Ladprao General (Thailand) Price History

LPH Stock  THB 4.26  0.08  1.84%   
If you're considering investing in Ladprao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ladprao General stands at 4.26, as last reported on the 2nd of December, with the highest price reaching 4.34 and the lowest price hitting 4.26 during the day. Ladprao General Hospital has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Ladprao General exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ladprao General's Mean Deviation of 0.5847, standard deviation of 0.7919, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Ladprao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPH

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ladprao General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladprao General by adding Ladprao General to a well-diversified portfolio.

Ladprao General Stock Price History Chart

There are several ways to analyze Ladprao Stock price data. The simplest method is using a basic Ladprao candlestick price chart, which shows Ladprao General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20244.71
Lowest PriceNovember 14, 20244.25

Ladprao General December 2, 2024 Stock Price Synopsis

Various analyses of Ladprao General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladprao Stock. It can be used to describe the percentage change in the price of Ladprao General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladprao Stock.
Ladprao General Price Daily Balance Of Power(1.00)
Ladprao General Price Rate Of Daily Change 0.98 
Ladprao General Price Action Indicator(0.08)

Ladprao General December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ladprao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ladprao General intraday prices and daily technical indicators to check the level of noise trading in Ladprao Stock and then apply it to test your longer-term investment strategies against Ladprao.

Ladprao Stock Price History Data

The price series of Ladprao General for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.46 with a coefficient of variation of 2.92. The daily prices for the period are spread out with arithmetic mean of 4.5. The median price for the last 90 days is 4.53. The company issued dividends to stockholders on 2022-11-23.
OpenHighLowCloseVolume
12/02/2024
 4.32  4.34  4.26  4.26 
11/29/2024 4.32  4.34  4.26  4.26  157,820 
11/28/2024 4.36  4.36  4.34  4.34  8,500 
11/27/2024 4.37  4.37  4.33  4.33  22,400 
11/26/2024 4.35  4.37  4.35  4.37  20,111 
11/25/2024 4.35  4.37  4.35  4.35  18,515 
11/22/2024 4.37  4.39  4.35  4.35  60,028 
11/21/2024 4.37  4.37  4.35  4.35  5,621 
11/20/2024 4.33  4.37  4.31  4.37  78,083 
11/19/2024 4.35  4.37  4.33  4.35  19,403 
11/18/2024 4.31  4.35  4.31  4.35  57,701 
11/15/2024 4.29  4.35  4.29  4.31  129,903 
11/14/2024 4.25  4.29  4.23  4.25  93,203 
11/13/2024 4.29  4.31  4.27  4.31  11,000 
11/12/2024 4.29  4.29  4.25  4.29  17,102 
11/11/2024 4.31  4.31  4.29  4.29  14,504 
11/08/2024 4.29  4.31  4.25  4.31  42,221 
11/07/2024 4.37  4.37  4.23  4.29  102,679 
11/06/2024 4.43  4.43  4.33  4.35  91,561 
11/05/2024 4.47  4.47  4.37  4.43  88,628 
11/04/2024 4.47  4.49  4.43  4.49  29,901 
11/01/2024 4.47  4.47  4.45  4.47  15,807 
10/31/2024 4.45  4.47  4.45  4.45  11,701 
10/30/2024 4.45  4.47  4.43  4.45  28,402 
10/29/2024 4.49  4.49  4.43  4.45  47,506 
10/28/2024 4.51  4.51  4.45  4.49  20,004 
10/25/2024 4.51  4.51  4.47  4.49  35,012 
10/24/2024 4.53  4.53  4.45  4.51  92,828 
10/22/2024 4.51  4.53  4.49  4.53  39,134 
10/21/2024 4.55  4.55  4.51  4.53  16,314 
10/18/2024 4.53  4.55  4.51  4.53  65,620 
10/17/2024 4.57  4.61  4.53  4.55  38,106 
10/16/2024 4.57  4.59  4.55  4.55  17,552 
10/15/2024 4.59  4.59  4.55  4.55  34,906 
10/11/2024 4.61  4.61  4.57  4.59  35,400 
10/10/2024 4.61  4.61  4.59  4.61  121,600 
10/09/2024 4.61  4.61  4.61  4.61  600.00 
10/08/2024 4.61  4.61  4.55  4.57  29,811 
10/07/2024 4.63  4.63  4.55  4.61  83,669 
10/04/2024 4.65  4.65  4.63  4.63  17,301 
10/03/2024 4.61  4.63  4.57  4.63  24,632 
10/02/2024 4.57  4.63  4.55  4.63  21,203 
10/01/2024 4.63  4.67  4.49  4.55  120,102 
09/30/2024 4.65  4.65  4.61  4.63  16,200 
09/27/2024 4.69  4.69  4.63  4.63  130,832 
09/26/2024 4.67  4.67  4.67  4.67  126,101 
09/25/2024 4.67  4.69  4.63  4.67  223,200 
09/24/2024 4.71  4.71  4.67  4.67  141,703 
09/23/2024 4.67  4.73  4.67  4.71  34,402 
09/20/2024 4.63  4.69  4.59  4.67  104,200 
09/19/2024 4.63  4.65  4.59  4.61  120,200 
09/18/2024 4.67  4.67  4.65  4.65  30,270 
09/17/2024 4.65  4.67  4.63  4.67  9,900 
09/16/2024 4.63  4.65  4.63  4.65  72,003 
09/13/2024 4.61  4.65  4.59  4.65  42,900 
09/12/2024 4.59  4.63  4.59  4.61  23,600 
09/11/2024 4.63  4.65  4.61  4.61  11,296 
09/10/2024 4.63  4.67  4.61  4.63  42,000 
09/09/2024 4.65  4.65  4.61  4.65  65,349 
09/06/2024 4.63  4.65  4.63  4.65  26,201 
09/05/2024 4.57  4.67  4.55  4.63  106,100 

About Ladprao General Stock history

Ladprao General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladprao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladprao General Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladprao General stock prices may prove useful in developing a viable investing in Ladprao General
Ladprao General Hospital Public Company Limited, together with its subsidiaries, engages in the hospital business in Thailand. The company was founded in 1990 and is based in Bangkok, Thailand. LADPRAO GENERAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.

Ladprao General Stock Technical Analysis

Ladprao General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ladprao General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ladprao General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ladprao General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ladprao General's price direction in advance. Along with the technical and fundamental analysis of Ladprao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladprao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ladprao Stock

Ladprao General financial ratios help investors to determine whether Ladprao Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladprao with respect to the benefits of owning Ladprao General security.