Ladprao General (Thailand) Price History
LPH Stock | THB 4.26 0.08 1.84% |
If you're considering investing in Ladprao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ladprao General stands at 4.26, as last reported on the 2nd of December, with the highest price reaching 4.34 and the lowest price hitting 4.26 during the day. Ladprao General Hospital has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Ladprao General exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ladprao General's Mean Deviation of 0.5847, standard deviation of 0.7919, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
Ladprao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ladprao |
Sharpe Ratio = -0.1019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LPH |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ladprao General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladprao General by adding Ladprao General to a well-diversified portfolio.
Ladprao General Stock Price History Chart
There are several ways to analyze Ladprao Stock price data. The simplest method is using a basic Ladprao candlestick price chart, which shows Ladprao General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 4.71 |
Lowest Price | November 14, 2024 | 4.25 |
Ladprao General December 2, 2024 Stock Price Synopsis
Various analyses of Ladprao General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladprao Stock. It can be used to describe the percentage change in the price of Ladprao General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladprao Stock.Ladprao General Price Daily Balance Of Power | (1.00) | |
Ladprao General Price Rate Of Daily Change | 0.98 | |
Ladprao General Price Action Indicator | (0.08) |
Ladprao General December 2, 2024 Stock Price Analysis
Ladprao Stock Price History Data
The price series of Ladprao General for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.46 with a coefficient of variation of 2.92. The daily prices for the period are spread out with arithmetic mean of 4.5. The median price for the last 90 days is 4.53. The company issued dividends to stockholders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/02/2024 | 4.32 | 4.34 | 4.26 | 4.26 | ||
11/29/2024 | 4.32 | 4.34 | 4.26 | 4.26 | 157,820 | |
11/28/2024 | 4.36 | 4.36 | 4.34 | 4.34 | 8,500 | |
11/27/2024 | 4.37 | 4.37 | 4.33 | 4.33 | 22,400 | |
11/26/2024 | 4.35 | 4.37 | 4.35 | 4.37 | 20,111 | |
11/25/2024 | 4.35 | 4.37 | 4.35 | 4.35 | 18,515 | |
11/22/2024 | 4.37 | 4.39 | 4.35 | 4.35 | 60,028 | |
11/21/2024 | 4.37 | 4.37 | 4.35 | 4.35 | 5,621 | |
11/20/2024 | 4.33 | 4.37 | 4.31 | 4.37 | 78,083 | |
11/19/2024 | 4.35 | 4.37 | 4.33 | 4.35 | 19,403 | |
11/18/2024 | 4.31 | 4.35 | 4.31 | 4.35 | 57,701 | |
11/15/2024 | 4.29 | 4.35 | 4.29 | 4.31 | 129,903 | |
11/14/2024 | 4.25 | 4.29 | 4.23 | 4.25 | 93,203 | |
11/13/2024 | 4.29 | 4.31 | 4.27 | 4.31 | 11,000 | |
11/12/2024 | 4.29 | 4.29 | 4.25 | 4.29 | 17,102 | |
11/11/2024 | 4.31 | 4.31 | 4.29 | 4.29 | 14,504 | |
11/08/2024 | 4.29 | 4.31 | 4.25 | 4.31 | 42,221 | |
11/07/2024 | 4.37 | 4.37 | 4.23 | 4.29 | 102,679 | |
11/06/2024 | 4.43 | 4.43 | 4.33 | 4.35 | 91,561 | |
11/05/2024 | 4.47 | 4.47 | 4.37 | 4.43 | 88,628 | |
11/04/2024 | 4.47 | 4.49 | 4.43 | 4.49 | 29,901 | |
11/01/2024 | 4.47 | 4.47 | 4.45 | 4.47 | 15,807 | |
10/31/2024 | 4.45 | 4.47 | 4.45 | 4.45 | 11,701 | |
10/30/2024 | 4.45 | 4.47 | 4.43 | 4.45 | 28,402 | |
10/29/2024 | 4.49 | 4.49 | 4.43 | 4.45 | 47,506 | |
10/28/2024 | 4.51 | 4.51 | 4.45 | 4.49 | 20,004 | |
10/25/2024 | 4.51 | 4.51 | 4.47 | 4.49 | 35,012 | |
10/24/2024 | 4.53 | 4.53 | 4.45 | 4.51 | 92,828 | |
10/22/2024 | 4.51 | 4.53 | 4.49 | 4.53 | 39,134 | |
10/21/2024 | 4.55 | 4.55 | 4.51 | 4.53 | 16,314 | |
10/18/2024 | 4.53 | 4.55 | 4.51 | 4.53 | 65,620 | |
10/17/2024 | 4.57 | 4.61 | 4.53 | 4.55 | 38,106 | |
10/16/2024 | 4.57 | 4.59 | 4.55 | 4.55 | 17,552 | |
10/15/2024 | 4.59 | 4.59 | 4.55 | 4.55 | 34,906 | |
10/11/2024 | 4.61 | 4.61 | 4.57 | 4.59 | 35,400 | |
10/10/2024 | 4.61 | 4.61 | 4.59 | 4.61 | 121,600 | |
10/09/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 600.00 | |
10/08/2024 | 4.61 | 4.61 | 4.55 | 4.57 | 29,811 | |
10/07/2024 | 4.63 | 4.63 | 4.55 | 4.61 | 83,669 | |
10/04/2024 | 4.65 | 4.65 | 4.63 | 4.63 | 17,301 | |
10/03/2024 | 4.61 | 4.63 | 4.57 | 4.63 | 24,632 | |
10/02/2024 | 4.57 | 4.63 | 4.55 | 4.63 | 21,203 | |
10/01/2024 | 4.63 | 4.67 | 4.49 | 4.55 | 120,102 | |
09/30/2024 | 4.65 | 4.65 | 4.61 | 4.63 | 16,200 | |
09/27/2024 | 4.69 | 4.69 | 4.63 | 4.63 | 130,832 | |
09/26/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 126,101 | |
09/25/2024 | 4.67 | 4.69 | 4.63 | 4.67 | 223,200 | |
09/24/2024 | 4.71 | 4.71 | 4.67 | 4.67 | 141,703 | |
09/23/2024 | 4.67 | 4.73 | 4.67 | 4.71 | 34,402 | |
09/20/2024 | 4.63 | 4.69 | 4.59 | 4.67 | 104,200 | |
09/19/2024 | 4.63 | 4.65 | 4.59 | 4.61 | 120,200 | |
09/18/2024 | 4.67 | 4.67 | 4.65 | 4.65 | 30,270 | |
09/17/2024 | 4.65 | 4.67 | 4.63 | 4.67 | 9,900 | |
09/16/2024 | 4.63 | 4.65 | 4.63 | 4.65 | 72,003 | |
09/13/2024 | 4.61 | 4.65 | 4.59 | 4.65 | 42,900 | |
09/12/2024 | 4.59 | 4.63 | 4.59 | 4.61 | 23,600 | |
09/11/2024 | 4.63 | 4.65 | 4.61 | 4.61 | 11,296 | |
09/10/2024 | 4.63 | 4.67 | 4.61 | 4.63 | 42,000 | |
09/09/2024 | 4.65 | 4.65 | 4.61 | 4.65 | 65,349 | |
09/06/2024 | 4.63 | 4.65 | 4.63 | 4.65 | 26,201 | |
09/05/2024 | 4.57 | 4.67 | 4.55 | 4.63 | 106,100 |
About Ladprao General Stock history
Ladprao General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladprao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladprao General Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladprao General stock prices may prove useful in developing a viable investing in Ladprao General
Ladprao General Hospital Public Company Limited, together with its subsidiaries, engages in the hospital business in Thailand. The company was founded in 1990 and is based in Bangkok, Thailand. LADPRAO GENERAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.
Ladprao General Stock Technical Analysis
Ladprao General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Ladprao General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ladprao General's price direction in advance. Along with the technical and fundamental analysis of Ladprao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladprao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.2182 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ladprao Stock
Ladprao General financial ratios help investors to determine whether Ladprao Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladprao with respect to the benefits of owning Ladprao General security.