LPS Brasil (Brazil) Price History
LPSB3 Stock | BRL 1.48 0.06 3.90% |
If you're considering investing in LPS Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPS Brasil stands at 1.48, as last reported on the 15th of December 2024, with the highest price reaching 1.54 and the lowest price hitting 1.40 during the day. LPS Brasil has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of volatility over the last 3 months. LPS Brasil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LPS Brasil's mean deviation of 2.1, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
LPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LPS |
Sharpe Ratio = -0.1254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LPSB3 |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LPS Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPS Brasil by adding LPS Brasil to a well-diversified portfolio.
LPS Brasil Stock Price History Chart
There are several ways to analyze LPS Stock price data. The simplest method is using a basic LPS candlestick price chart, which shows LPS Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 1.84 |
Lowest Price | December 13, 2024 | 1.48 |
LPS Brasil December 15, 2024 Stock Price Synopsis
Various analyses of LPS Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPS Stock. It can be used to describe the percentage change in the price of LPS Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPS Stock.LPS Brasil Price Rate Of Daily Change | 0.96 | |
LPS Brasil Price Action Indicator | (0.02) | |
LPS Brasil Price Daily Balance Of Power | (0.43) |
LPS Brasil December 15, 2024 Stock Price Analysis
LPS Stock Price History Data
The price series of LPS Brasil for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.67 with a coefficient of variation of 6.66. The daily prices for the period are spread out with arithmetic mean of 1.71. The median price for the last 90 days is 1.7. The company underwent 2:1 stock split on 1st of April 2013. LPS Brasil issued dividends to stockholders on 2022-05-02.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.52 | 1.54 | 1.40 | 1.48 | ||
12/13/2024 | 1.52 | 1.54 | 1.40 | 1.48 | 489,200 | |
12/12/2024 | 1.61 | 1.61 | 1.52 | 1.54 | 74,000 | |
12/11/2024 | 1.62 | 1.62 | 1.56 | 1.60 | 144,700 | |
12/10/2024 | 1.59 | 1.61 | 1.56 | 1.57 | 98,700 | |
12/09/2024 | 1.65 | 1.66 | 1.60 | 1.60 | 124,100 | |
12/06/2024 | 1.67 | 1.67 | 1.59 | 1.65 | 60,800 | |
12/05/2024 | 1.65 | 1.70 | 1.64 | 1.65 | 36,300 | |
12/04/2024 | 1.60 | 1.70 | 1.60 | 1.66 | 150,500 | |
12/03/2024 | 1.62 | 1.64 | 1.58 | 1.63 | 78,700 | |
12/02/2024 | 1.61 | 1.63 | 1.59 | 1.60 | 73,600 | |
11/29/2024 | 1.60 | 1.66 | 1.58 | 1.65 | 169,500 | |
11/28/2024 | 1.78 | 1.79 | 1.56 | 1.58 | 521,600 | |
11/27/2024 | 1.79 | 1.82 | 1.74 | 1.75 | 133,800 | |
11/26/2024 | 1.77 | 1.79 | 1.74 | 1.79 | 88,800 | |
11/25/2024 | 1.77 | 1.80 | 1.73 | 1.76 | 173,400 | |
11/22/2024 | 1.79 | 1.84 | 1.77 | 1.77 | 65,000 | |
11/21/2024 | 1.83 | 1.89 | 1.76 | 1.78 | 200,800 | |
11/19/2024 | 1.72 | 1.89 | 1.71 | 1.84 | 379,600 | |
11/18/2024 | 1.65 | 1.76 | 1.62 | 1.75 | 169,800 | |
11/14/2024 | 1.57 | 1.66 | 1.57 | 1.64 | 116,300 | |
11/13/2024 | 1.61 | 1.64 | 1.61 | 1.61 | 128,200 | |
11/12/2024 | 1.62 | 1.65 | 1.61 | 1.64 | 22,600 | |
11/11/2024 | 1.65 | 1.67 | 1.61 | 1.65 | 59,700 | |
11/08/2024 | 1.67 | 1.69 | 1.59 | 1.65 | 151,200 | |
11/07/2024 | 1.71 | 1.74 | 1.66 | 1.70 | 133,800 | |
11/06/2024 | 1.58 | 1.70 | 1.58 | 1.70 | 144,700 | |
11/05/2024 | 1.61 | 1.64 | 1.58 | 1.63 | 67,300 | |
11/04/2024 | 1.59 | 1.63 | 1.55 | 1.60 | 115,300 | |
11/01/2024 | 1.60 | 1.61 | 1.57 | 1.58 | 60,800 | |
10/31/2024 | 1.60 | 1.65 | 1.58 | 1.61 | 191,100 | |
10/30/2024 | 1.62 | 1.67 | 1.60 | 1.60 | 166,200 | |
10/29/2024 | 1.66 | 1.68 | 1.63 | 1.63 | 40,300 | |
10/28/2024 | 1.64 | 1.68 | 1.61 | 1.65 | 153,400 | |
10/25/2024 | 1.65 | 1.67 | 1.62 | 1.63 | 63,100 | |
10/24/2024 | 1.62 | 1.67 | 1.62 | 1.67 | 53,300 | |
10/23/2024 | 1.63 | 1.67 | 1.62 | 1.65 | 108,100 | |
10/22/2024 | 1.65 | 1.66 | 1.63 | 1.63 | 46,900 | |
10/21/2024 | 1.69 | 1.72 | 1.64 | 1.65 | 215,400 | |
10/18/2024 | 1.70 | 1.73 | 1.67 | 1.68 | 165,900 | |
10/17/2024 | 1.72 | 1.72 | 1.70 | 1.70 | 23,700 | |
10/16/2024 | 1.73 | 1.76 | 1.71 | 1.72 | 80,500 | |
10/15/2024 | 1.71 | 1.75 | 1.71 | 1.73 | 47,000 | |
10/14/2024 | 1.70 | 1.73 | 1.70 | 1.73 | 34,400 | |
10/11/2024 | 1.73 | 1.73 | 1.67 | 1.71 | 98,800 | |
10/10/2024 | 1.76 | 1.78 | 1.71 | 1.72 | 87,800 | |
10/09/2024 | 1.78 | 1.79 | 1.75 | 1.77 | 43,500 | |
10/08/2024 | 1.73 | 1.78 | 1.73 | 1.78 | 75,600 | |
10/07/2024 | 1.76 | 1.80 | 1.74 | 1.75 | 56,400 | |
10/04/2024 | 1.77 | 1.79 | 1.76 | 1.76 | 81,700 | |
10/03/2024 | 1.76 | 1.81 | 1.75 | 1.81 | 67,900 | |
10/02/2024 | 1.77 | 1.82 | 1.73 | 1.82 | 171,100 | |
10/01/2024 | 1.78 | 1.79 | 1.74 | 1.74 | 112,800 | |
09/30/2024 | 1.78 | 1.79 | 1.71 | 1.75 | 57,600 | |
09/27/2024 | 1.76 | 1.79 | 1.74 | 1.75 | 193,000 | |
09/26/2024 | 1.80 | 1.82 | 1.73 | 1.76 | 212,600 | |
09/25/2024 | 1.81 | 1.81 | 1.73 | 1.80 | 133,900 | |
09/24/2024 | 1.75 | 1.78 | 1.71 | 1.77 | 127,200 | |
09/23/2024 | 1.72 | 1.76 | 1.68 | 1.75 | 116,700 | |
09/20/2024 | 1.78 | 1.79 | 1.70 | 1.70 | 218,900 | |
09/19/2024 | 1.82 | 1.87 | 1.75 | 1.77 | 240,100 |
About LPS Brasil Stock history
LPS Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPS Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPS Brasil stock prices may prove useful in developing a viable investing in LPS Brasil
LPS Brasil - Consultoria de Imveis S.A. provides real estate consulting and brokerage services in Brazil. The company was founded in 1935 and is based in Sao Paulo, Brazil. LOPES BRASILON is traded on Sao Paolo Stock Exchange in Brazil.
LPS Brasil Stock Technical Analysis
LPS Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
LPS Brasil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LPS Brasil's price direction in advance. Along with the technical and fundamental analysis of LPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LPS Stock Analysis
When running LPS Brasil's price analysis, check to measure LPS Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPS Brasil is operating at the current time. Most of LPS Brasil's value examination focuses on studying past and present price action to predict the probability of LPS Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPS Brasil's price. Additionally, you may evaluate how the addition of LPS Brasil to your portfolios can decrease your overall portfolio volatility.