Legrand SA (France) Price History

LR Stock  EUR 94.88  0.32  0.34%   
If you're considering investing in Legrand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Legrand SA stands at 94.88, as last reported on the 1st of December, with the highest price reaching 94.88 and the lowest price hitting 93.58 during the day. Legrand SA has Sharpe Ratio of -0.0635, which conveys that the firm had a -0.0635% return per unit of risk over the last 3 months. Legrand SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Legrand SA's Mean Deviation of 1.13, risk adjusted performance of (0.04), and Standard Deviation of 1.54 to check out the risk estimate we provide.
  
Legrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLR

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Legrand SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legrand SA by adding Legrand SA to a well-diversified portfolio.

Legrand SA Stock Price History Chart

There are several ways to analyze Legrand Stock price data. The simplest method is using a basic Legrand candlestick price chart, which shows Legrand SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024106.45
Lowest PriceNovember 27, 202494.1

Legrand SA December 1, 2024 Stock Price Synopsis

Various analyses of Legrand SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legrand Stock. It can be used to describe the percentage change in the price of Legrand SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legrand Stock.
Legrand SA Price Action Indicator 0.81 
Legrand SA Price Daily Balance Of Power 0.25 
Legrand SA Price Rate Of Daily Change 1.00 

Legrand SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legrand SA intraday prices and daily technical indicators to check the level of noise trading in Legrand Stock and then apply it to test your longer-term investment strategies against Legrand.

Legrand Stock Price History Data

The price series of Legrand SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.35 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 101.39. The median price for the last 90 days is 102.35. The company issued dividends to stockholders on 2023-06-02.
OpenHighLowCloseVolume
12/01/2024
 94.36  94.88  93.58  94.88 
11/29/2024 94.36  94.88  93.58  94.88  771,463 
11/28/2024 94.70  95.02  93.96  94.56  411,825 
11/27/2024 94.76  94.76  93.08  94.10  985,610 
11/26/2024 95.26  95.66  94.76  95.16  538,057 
11/25/2024 97.32  97.60  95.70  95.90  1,083,305 
11/22/2024 95.88  97.02  95.46  96.78  535,406 
11/21/2024 95.06  95.78  94.56  95.62  360,220 
11/20/2024 96.70  97.22  95.12  95.22  348,238 
11/19/2024 97.86  97.88  94.96  96.04  620,977 
11/18/2024 97.68  98.02  96.98  97.50  368,194 
11/15/2024 99.50  99.90  97.44  97.74  555,239 
11/14/2024 98.86  100.55  98.06  100.20  859,204 
11/13/2024 96.96  98.08  96.56  97.72  586,050 
11/12/2024 99.62  99.90  97.16  97.16  575,175 
11/11/2024 98.94  101.28  98.94  100.65  505,549 
11/08/2024 97.64  99.42  97.60  98.48  684,248 
11/07/2024 99.00  101.70  97.04  97.22  1,513,539 
11/06/2024 106.10  107.55  104.35  104.85  641,894 
11/05/2024 104.40  105.70  104.25  105.25  314,708 
11/04/2024 104.80  105.20  104.40  104.50  588,599 
11/01/2024 104.60  105.60  104.40  105.30  373,793 
10/31/2024 103.45  104.25  102.85  103.60  611,143 
10/30/2024 103.60  104.75  103.45  104.30  429,707 
10/29/2024 106.40  106.40  104.05  104.05  444,804 
10/28/2024 104.95  106.05  104.50  105.80  285,147 
10/25/2024 104.20  105.25  104.20  104.50  262,108 
10/24/2024 104.40  105.05  104.15  104.30  331,056 
10/23/2024 104.75  105.30  103.55  104.30  462,415 
10/22/2024 105.75  105.85  104.45  105.05  331,366 
10/21/2024 106.05  106.70  105.55  105.85  413,803 
10/18/2024 105.95  106.95  105.65  106.35  628,731 
10/17/2024 104.50  106.90  104.40  106.45  531,953 
10/16/2024 101.50  104.95  101.40  104.50  632,914 
10/15/2024 105.05  105.70  102.80  103.55  455,146 
10/14/2024 103.85  104.75  103.80  104.75  249,295 
10/11/2024 102.75  103.70  102.50  103.70  309,923 
10/10/2024 103.75  103.95  102.15  102.80  365,317 
10/09/2024 101.75  104.25  101.75  104.05  385,101 
10/08/2024 101.15  102.00  100.85  101.85  555,550 
10/07/2024 101.80  101.85  100.25  101.45  393,631 
10/04/2024 100.50  102.10  100.05  101.35  449,450 
10/03/2024 101.75  101.90  100.20  100.60  350,237 
10/02/2024 102.30  102.85  101.65  102.35  401,743 
10/01/2024 103.60  104.25  102.05  102.35  480,599 
09/30/2024 104.20  105.00  103.30  103.30  611,975 
09/27/2024 105.40  105.80  104.70  104.70  633,500 
09/26/2024 106.65  107.35  105.30  105.60  559,891 
09/25/2024 103.00  105.50  102.70  105.25  597,974 
09/24/2024 102.00  104.90  101.55  104.00  800,944 
09/23/2024 103.15  105.05  102.30  104.25  512,208 
09/20/2024 104.15  104.65  103.25  103.25  894,726 
09/19/2024 103.30  104.90  102.70  104.60  562,116 
09/18/2024 103.70  103.70  102.15  102.35  326,904 
09/17/2024 103.05  103.90  102.95  103.55  501,419 
09/16/2024 101.90  103.00  101.60  102.50  418,861 
09/13/2024 102.00  102.65  101.25  101.95  375,240 
09/12/2024 103.00  103.05  100.25  101.60  507,313 
09/11/2024 99.92  100.05  97.84  98.70  421,939 
09/10/2024 98.06  98.72  97.54  97.82  368,313 
09/09/2024 97.14  98.42  96.86  98.34  283,422 

About Legrand SA Stock history

Legrand SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legrand SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legrand SA stock prices may prove useful in developing a viable investing in Legrand SA
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures worldwide. The company was founded in 1865 and is headquartered in Limoges, France. LEGRAND operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 38377 people.

Legrand SA Stock Technical Analysis

Legrand SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Legrand SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legrand SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Legrand SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legrand SA's price direction in advance. Along with the technical and fundamental analysis of Legrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Legrand Stock analysis

When running Legrand SA's price analysis, check to measure Legrand SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legrand SA is operating at the current time. Most of Legrand SA's value examination focuses on studying past and present price action to predict the probability of Legrand SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legrand SA's price. Additionally, you may evaluate how the addition of Legrand SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities