Loral Sa Stock Price History

LRLCF Stock  USD 359.90  2.31  0.65%   
If you're considering investing in LOral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LOral SA stands at 359.90, as last reported on the 13th of December 2024, with the highest price reaching 363.94 and the lowest price hitting 356.42 during the day. LOral SA has Sharpe Ratio of -0.0614, which conveys that the firm had a -0.0614% return per unit of risk over the last 3 months. LOral SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOral SA's Standard Deviation of 2.47, mean deviation of 1.91, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
LOral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLRLCF

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOral SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOral SA by adding LOral SA to a well-diversified portfolio.

LOral SA Pink Sheet Price History Chart

There are several ways to analyze LOral Stock price data. The simplest method is using a basic LOral candlestick price chart, which shows LOral SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024449.18
Lowest PriceNovember 20, 2024332.5

LOral SA December 13, 2024 Pink Sheet Price Synopsis

Various analyses of LOral SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOral Pink Sheet. It can be used to describe the percentage change in the price of LOral SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOral Pink Sheet.
LOral SA Market Facilitation Index 0.01 
LOral SA Price Rate Of Daily Change 1.01 
LOral SA Accumulation Distribution 26.86 
LOral SA Price Action Indicator 0.87 
LOral SA Price Daily Balance Of Power 0.31 

LOral SA December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOral SA intraday prices and daily technical indicators to check the level of noise trading in LOral Stock and then apply it to test your longer-term investment strategies against LOral.

LOral Pink Sheet Price History Data

The price series of LOral SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 116.68 with a coefficient of variation of 8.63. The daily prices for the period are spread out with arithmetic mean of 387.85. The median price for the last 90 days is 389.18. The company underwent 10:1 stock split on 3rd of July 2000. LOral SA issued dividends to stockholders on 2023-04-27.
OpenHighLowCloseVolume
12/12/2024 358.25  363.94  356.42  359.90  1,300 
12/11/2024 361.70  366.80  354.86  357.59  2,500 
12/10/2024 360.70  370.30  357.50  361.13  2,800 
12/09/2024 366.99  376.64  363.50  367.41  3,800 
12/06/2024 364.85  366.77  359.77  360.13  2,500 
12/05/2024 357.03  360.00  347.00  360.00  3,100 
12/04/2024 347.30  354.76  345.30  347.66  1,200 
12/03/2024 349.94  354.50  344.46  345.78  11,600 
12/02/2024 350.00  356.25  345.57  351.95  3,400 
11/29/2024 350.00  350.59  341.24  341.24  1,500 
11/27/2024 351.12  352.38  350.55  350.59  1,142 
11/26/2024 353.85  353.85  346.58  346.91  2,000 
11/25/2024 343.50  357.10  340.10  353.80  2,000 
11/22/2024 347.89  347.89  334.45  341.68  3,100 
11/21/2024 335.71  342.10  334.15  342.10  2,300 
11/20/2024 334.68  344.67  331.35  332.50  1,300 
11/19/2024 346.50  346.50  337.43  344.23  800.00 
11/18/2024 347.20  350.55  342.11  348.44  894.00 
11/15/2024 341.46  351.60  336.40  344.47  1,200 
11/14/2024 344.36  354.59  340.95  345.00  2,200 
11/13/2024 342.65  354.25  339.25  345.54  600.00 
11/12/2024 358.56  360.04  345.25  351.00  900.00 
11/11/2024 359.98  360.70  358.00  358.00  1,900 
11/08/2024 368.20  368.20  358.47  358.47  600.00 
11/07/2024 370.05  380.30  363.00  380.30  1,200 
11/06/2024 378.30  378.30  362.46  363.31  1,300 
11/05/2024 378.15  385.65  373.93  373.93  1,800 
11/04/2024 376.50  386.15  368.49  380.00  1,300 
11/01/2024 381.19  382.19  371.75  374.02  400.00 
10/31/2024 371.05  375.11  367.22  373.68  500.00 
10/30/2024 373.89  381.48  372.17  376.00  700.00 
10/29/2024 379.91  392.40  379.00  383.85  500.00 
10/28/2024 393.48  394.76  385.25  389.18  3,097 
10/25/2024 398.00  398.00  381.46  394.73  900.00 
10/24/2024 396.40  396.99  386.10  396.93  900.00 
10/23/2024 385.30  389.20  378.32  381.00  1,451 
10/22/2024 390.00  390.00  379.40  379.40  58.00 
10/21/2024 408.55  408.55  389.45  394.55  1,902 
10/18/2024 404.37  415.45  400.43  409.02  357.00 
10/17/2024 402.86  412.92  399.00  399.67  511.00 
10/16/2024 395.03  408.12  395.03  400.20  775.00 
10/15/2024 408.57  422.85  405.00  413.02  307.00 
10/14/2024 437.00  437.70  411.01  431.80  1,080 
10/11/2024 423.50  438.10  423.50  437.21  500.00 
10/10/2024 416.88  439.40  405.00  409.84  300.00 
10/09/2024 430.91  433.95  423.19  423.19  118.00 
10/08/2024 425.90  428.02  422.20  422.31  183.00 
10/07/2024 425.30  441.84  425.30  438.63  416.00 
10/04/2024 429.80  436.50  424.35  424.35  500.00 
10/03/2024 444.40  444.40  423.95  440.31  400.00 
10/02/2024 433.34  440.16  427.59  428.79  400.00 
10/01/2024 444.28  445.69  431.92  431.92  500.00 
09/30/2024 451.54  458.41  447.09  447.72  500.00 
09/27/2024 461.64  461.72  448.86  449.18  200.00 
09/26/2024 450.00  458.55  441.70  441.75  900.00 
09/25/2024 437.65  437.65  421.53  421.53  100.00 
09/24/2024 423.00  428.35  423.00  423.93  407.00 
09/23/2024 402.20  419.19  402.20  419.19  500.00 
09/20/2024 415.11  417.35  411.50  415.89  1,464 
09/19/2024 415.00  428.25  408.51  412.45  542.00 
09/18/2024 410.25  410.25  402.00  410.22  400.00 

About LOral SA Pink Sheet history

LOral SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOral SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOral SA stock prices may prove useful in developing a viable investing in LOral SA
LOral S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. LOral S.A. was founded in 1909 and is headquartered in Clichy, France. LOreal Act is traded on OTC Exchange in the United States.

LOral SA Pink Sheet Technical Analysis

LOral SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of LOral SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOral SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

LOral SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOral SA's price direction in advance. Along with the technical and fundamental analysis of LOral Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LOral Pink Sheet analysis

When running LOral SA's price analysis, check to measure LOral SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOral SA is operating at the current time. Most of LOral SA's value examination focuses on studying past and present price action to predict the probability of LOral SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOral SA's price. Additionally, you may evaluate how the addition of LOral SA to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas