London Stock (UK) Price History

LSEG Stock   11,540  25.00  0.22%   
Below is the normalized historical share price chart for London Stock Exchange extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of London Stock stands at 11,540, as last reported on the 18th of December 2024, with the highest price reaching 11,668 and the lowest price hitting 11,490 during the day.
200 Day MA
9.9 K
50 Day MA
10.8 K
Beta
0.405
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in London Stock, it is important to understand the factors that can impact its price. Currently, London Stock Exchange is very steady. London Stock Exchange has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for London Stock, which you can use to evaluate the volatility of the firm. Please verify London Stock's Downside Deviation of 0.8887, risk adjusted performance of 0.1307, and Mean Deviation of 0.6836 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, London Stock's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 845.3 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 991.9 M in 2024. . London Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average London Stock is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of London Stock by adding it to a well-diversified portfolio.
Price Book
2.6796
Enterprise Value Ebitda
17.9401
Price Sales
7.1245
Shares Float
465.6 M
Dividend Share
1.203

London Stock Stock Price History Chart

There are several ways to analyze London Stock price data. The simplest method is using a basic London candlestick price chart, which shows London Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202411540.0
Lowest PriceOctober 10, 202410100.0

London Stock December 18, 2024 Stock Price Synopsis

Various analyses of London Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell London Stock. It can be used to describe the percentage change in the price of London Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of London Stock.
London Stock Price Daily Balance Of Power 0.14 
London Stock Price Action Indicator(26.31)
London Stock Price Rate Of Daily Change 1.00 

London Stock December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in London Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use London Stock intraday prices and daily technical indicators to check the level of noise trading in London Stock and then apply it to test your longer-term investment strategies against London.

London Stock Price History Data

The price series of London Stock for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1440.0 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 10715.3. The median price for the last 90 days is 10640.0. The company underwent 6:7 stock split on 26th of July 2004. London Stock Exchange issued dividends to stockholders on 2024-08-15.
OpenHighLowCloseVolume
12/18/2024
 11,540  11,668  11,490  11,540 
12/17/2024 11,540  11,668  11,490  11,540  1,913,656 
12/16/2024 11,380  11,550  11,348  11,515  927,603 
12/13/2024 11,365  11,425  11,350  11,390  678,313 
12/12/2024 11,335  11,402  11,295  11,375  493,886 
12/11/2024 11,135  11,330  11,135  11,330  1,049,350 
12/10/2024 11,300  11,400  11,125  11,200  696,818 
12/09/2024 11,380  11,395  11,185  11,205  505,088 
12/06/2024 11,445  11,455  11,330  11,365  1,360,502 
12/05/2024 11,455  11,490  11,380  11,435  1,584,825 
12/04/2024 11,330  11,435  11,255  11,435  475,619 
12/03/2024 11,275  11,345  11,185  11,330  983,132 
12/02/2024 11,285  11,315  11,195  11,290  693,079 
11/29/2024 11,210  11,295  11,200  11,270  642,824 
11/28/2024 11,255  11,290  11,160  11,180  298,088 
11/27/2024 11,205  11,295  11,175  11,240  647,894 
11/26/2024 11,210  11,270  11,150  11,200  945,896 
11/25/2024 11,140  11,245  11,130  11,245  4,277,962 
11/22/2024 11,090  11,116  11,010  11,100  725,492 
11/21/2024 10,930  11,030  10,890  11,010  2,142,613 
11/20/2024 10,710  10,925  10,685  10,900  970,018 
11/19/2024 10,740  10,820  10,695  10,730  757,239 
11/18/2024 10,640  10,715  10,550  10,710  3,641,817 
11/15/2024 10,630  10,659  10,548  10,640  628,402 
11/14/2024 10,685  10,715  10,600  10,640  650,091 
11/13/2024 10,535  10,660  10,485  10,660  908,059 
11/12/2024 10,795  10,795  10,550  10,595  815,951 
11/11/2024 10,760  10,835  10,710  10,810  399,452 
11/08/2024 10,785  10,820  10,685  10,745  663,645 
11/07/2024 10,880  10,915  10,755  10,765  1,048,257 
11/06/2024 10,985  11,065  10,785  10,870  1,412,325 
11/05/2024 10,810  10,940  10,745  10,880  1,293,313 
11/04/2024 10,740  10,885  10,740  10,810  798,958 
11/01/2024 10,530  10,765  10,480  10,750  762,561 
10/31/2024 10,480  10,535  10,405  10,515  1,567,500 
10/30/2024 10,545  10,605  10,490  10,545  428,185 
10/29/2024 10,745  10,760  10,577  10,600  1,081,610 
10/28/2024 10,615  10,735  10,602  10,710  493,080 
10/25/2024 10,640  10,700  10,595  10,605  967,229 
10/24/2024 10,425  10,830  10,420  10,655  480,559 
10/23/2024 10,465  10,514  10,380  10,385  900,983 
10/22/2024 10,585  10,600  10,440  10,520  429,290 
10/21/2024 10,560  10,670  10,560  10,615  1,156,794 
10/18/2024 10,410  10,535  10,365  10,535  576,254 
10/17/2024 10,350  10,520  10,325  10,490  1,220,851 
10/16/2024 10,280  10,370  10,280  10,320  1,260,505 
10/15/2024 10,230  10,310  10,210  10,255  1,476,978 
10/14/2024 10,120  10,173  10,065  10,170  415,547 
10/11/2024 10,130  10,160  10,085  10,120  533,564 
10/10/2024 10,165  10,230  10,100  10,100  950,277 
10/09/2024 10,220  10,260  10,120  10,185  530,919 
10/08/2024 10,165  10,215  10,105  10,170  1,439,169 
10/07/2024 10,275  10,285  10,100  10,125  554,003 
10/04/2024 10,320  10,355  10,190  10,235  625,287 
10/03/2024 10,360  10,420  10,325  10,375  951,546 
10/02/2024 10,345  10,350  10,250  10,345  504,818 
10/01/2024 10,190  10,360  10,190  10,315  1,238,213 
09/30/2024 10,235  10,295  10,200  10,220  2,491,545 
09/27/2024 10,235  10,305  10,220  10,265  1,011,682 
09/26/2024 10,420  10,445  10,220  10,260  1,366,207 
09/25/2024 10,185  10,400  10,170  10,380  739,642 

About London Stock Stock history

London Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for London is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in London Stock Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing London Stock stock prices may prove useful in developing a viable investing in London Stock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding551 M427.6 M
Net Income Applicable To Common Shares1.5 BB

London Stock Quarterly Net Working Capital

1.06 Billion

London Stock Stock Technical Analysis

London Stock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of London Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of London Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

London Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for London Stock's price direction in advance. Along with the technical and fundamental analysis of London Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of London to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for London Stock Analysis

When running London Stock's price analysis, check to measure London Stock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy London Stock is operating at the current time. Most of London Stock's value examination focuses on studying past and present price action to predict the probability of London Stock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move London Stock's price. Additionally, you may evaluate how the addition of London Stock to your portfolios can decrease your overall portfolio volatility.