L1 Long (Australia) Price History

LSF Stock   3.07  0.02  0.66%   
Below is the normalized historical share price chart for L1 Long Short extending back to April 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L1 Long stands at 3.07, as last reported on the 3rd of December, with the highest price reaching 3.07 and the lowest price hitting 3.04 during the day.
200 Day MA
3.0422
50 Day MA
3.0954
Beta
1.07
 
Covid
If you're considering investing in LSF Stock, it is important to understand the factors that can impact its price. Currently, L1 Long Short is slightly risky. L1 Long Short retains Efficiency (Sharpe Ratio) of 0.0323, which conveys that the company had a 0.0323% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for L1 Long, which you can use to evaluate the volatility of the entity. Please verify L1 Long's Market Risk Adjusted Performance of (0.46), standard deviation of 1.39, and Mean Deviation of 1.04 to check out if the risk estimate we provide is consistent with the expected return of 0.045%.
  
Other Stockholder Equity is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2024. . LSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSF

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average L1 Long is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L1 Long by adding it to a well-diversified portfolio.
Price Book
0.9926
Book Value
3.088
Enterprise Value
-2.5 B
Price Sales
4.424
Shares Outstanding
625.5 M

L1 Long Stock Price History Chart

There are several ways to analyze LSF Stock price data. The simplest method is using a basic LSF candlestick price chart, which shows L1 Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20243.22
Lowest PriceSeptember 17, 20242.87

L1 Long December 3, 2024 Stock Price Synopsis

Various analyses of L1 Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LSF Stock. It can be used to describe the percentage change in the price of L1 Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LSF Stock.
L1 Long Price Action Indicator 0.02 
L1 Long Price Rate Of Daily Change 1.01 
L1 Long Accumulation Distribution 3,773 
L1 Long Price Daily Balance Of Power 0.67 

L1 Long December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LSF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L1 Long intraday prices and daily technical indicators to check the level of noise trading in LSF Stock and then apply it to test your longer-term investment strategies against LSF.

LSF Stock Price History Data

The price series of L1 Long for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.35 with a coefficient of variation of 2.67. The daily prices for the period are spread out with arithmetic mean of 3.06. The median price for the last 90 days is 3.09. The company issued dividends to stockholders on 2024-09-09.
OpenHighLowCloseVolume
12/03/2024 3.04  3.07  3.04  3.07  386,104 
12/02/2024 3.07  3.08  3.03  3.05  404,898 
11/29/2024 3.10  3.10  3.06  3.06  376,399 
11/28/2024 3.08  3.13  3.07  3.09  411,792 
11/27/2024 3.13  3.13  3.05  3.05  395,656 
11/26/2024 3.06  3.14  3.05  3.13  747,120 
11/25/2024 3.08  3.10  3.04  3.04  461,289 
11/22/2024 3.08  3.10  3.06  3.10  262,230 
11/21/2024 3.05  3.09  3.05  3.09  361,103 
11/20/2024 3.06  3.09  3.04  3.04  435,257 
11/19/2024 3.10  3.10  3.04  3.04  580,996 
11/18/2024 3.09  3.11  3.06  3.08  374,153 
11/15/2024 3.10  3.11  3.08  3.09  361,259 
11/14/2024 3.10  3.15  3.10  3.13  309,942 
11/13/2024 3.14  3.14  3.09  3.09  341,133 
11/12/2024 3.15  3.19  3.14  3.17  235,932 
11/11/2024 3.16  3.19  3.15  3.15  300,501 
11/08/2024 3.19  3.19  3.15  3.16  257,789 
11/07/2024 3.20  3.23  3.15  3.15  388,735 
11/06/2024 3.15  3.22  3.15  3.22  258,909 
11/05/2024 3.09  3.09  3.09  3.09  291,264 
11/04/2024 3.14  3.15  3.09  3.09  331,358 
11/01/2024 3.10  3.16  3.09  3.16  271,732 
10/31/2024 3.14  3.15  3.12  3.13  258,425 
10/30/2024 3.11  3.11  3.11  3.11  394,150 
10/29/2024 3.15  3.18  3.11  3.11  294,848 
10/28/2024 3.18  3.18  3.12  3.12  145,522 
10/25/2024 3.18  3.18  3.13  3.16  239,216 
10/24/2024 3.13  3.18  3.10  3.18  490,220 
10/23/2024 3.14  3.15  3.11  3.13  231,883 
10/22/2024 3.14  3.15  3.11  3.13  455,433 
10/21/2024 3.11  3.14  3.11  3.14  429,397 
10/18/2024 3.15  3.16  3.10  3.10  341,423 
10/17/2024 3.15  3.17  3.13  3.15  719,021 
10/16/2024 3.12  3.18  3.11  3.15  525,977 
10/15/2024 3.10  3.13  3.07  3.12  380,295 
10/14/2024 3.08  3.12  3.07  3.08  312,463 
10/11/2024 3.10  3.10  3.04  3.06  570,362 
10/10/2024 3.09  3.11  3.08  3.11  285,948 
10/09/2024 3.05  3.10  3.05  3.08  441,413 
10/08/2024 3.07  3.09  3.01  3.03  368,371 
10/07/2024 3.09  3.09  3.06  3.07  234,348 
10/04/2024 3.08  3.10  3.03  3.10  471,169 
10/03/2024 3.11  3.13  3.07  3.08  371,773 
10/02/2024 3.14  3.17  3.08  3.08  388,526 
10/01/2024 3.13  3.18  3.13  3.16  311,719 
09/30/2024 3.11  3.14  3.11  3.13  225,835 
09/27/2024 3.05  3.10  3.02  3.10  407,270 
09/26/2024 3.02  3.04  3.01  3.03  295,108 
09/25/2024 2.95  3.05  2.95  3.04  880,084 
09/24/2024 2.93  2.95  2.91  2.94  514,958 
09/23/2024 2.95  2.97  2.91  2.94  555,005 
09/20/2024 2.94  2.97  2.94  2.94  563,665 
09/19/2024 2.93  2.94  2.90  2.90  390,607 
09/18/2024 2.89  2.93  2.88  2.89  830,680 
09/17/2024 2.92  2.95  2.87  2.87  910,467 
09/16/2024 2.95  2.96  2.91  2.91  391,280 
09/13/2024 2.93  2.97  2.93  2.94  523,535 
09/12/2024 2.93  2.96  2.90  2.93  418,800 
09/11/2024 2.92  2.96  2.87  2.94  727,648 
09/10/2024 2.99  2.99  2.92  2.92  485,218 

About L1 Long Stock history

L1 Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L1 Long Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L1 Long stock prices may prove useful in developing a viable investing in L1 Long
Last ReportedProjected for Next Year
Common Stock Shares Outstanding619.4 M509.3 M
Net Income Applicable To Common Shares187.8 M113.3 M

L1 Long Stock Technical Analysis

L1 Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of L1 Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L1 Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

L1 Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L1 Long's price direction in advance. Along with the technical and fundamental analysis of LSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LSF Stock Analysis

When running L1 Long's price analysis, check to measure L1 Long's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L1 Long is operating at the current time. Most of L1 Long's value examination focuses on studying past and present price action to predict the probability of L1 Long's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L1 Long's price. Additionally, you may evaluate how the addition of L1 Long to your portfolios can decrease your overall portfolio volatility.