Lisk Price History

Cryptocurrencies . .CC . 
Crypto . Lisk
LSK Crypto  USD 1.23  0.03  2.38%   
If you're considering investing in Lisk Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Lisk stands at 1.23, as last reported on the 28th of November, with the highest price reaching 1.26 and the lowest price hitting 1.23 during the day. Lisk appears to be very risky, given 3 months investment horizon. Lisk has Sharpe Ratio of 0.18, which conveys that digital coin had a 0.18% return per unit of risk over the last 3 months. By analyzing Lisk's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise Lisk's Mean Deviation of 3.2, risk adjusted performance of 0.1361, and Downside Deviation of 4.4 to check out if our risk estimates are consistent with your expectations.
  
Lisk Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1838

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Lisk is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lisk by adding it to a well-diversified portfolio.

Lisk Crypto Coin Price History Chart

There are several ways to analyze Lisk price data. The simplest method is using a basic Lisk candlestick price chart, which shows Lisk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.26
Lowest PriceSeptember 5, 20240.72

Lisk November 28, 2024 Crypto Coin Price Synopsis

Various analyses of Lisk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lisk Crypto Coin. It can be used to describe the percentage change in the price of Lisk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lisk Crypto Coin.
Lisk Accumulation Distribution 3.52 
Lisk Price Daily Balance Of Power(1.00)
Lisk Price Action Indicator(0.03)
Lisk Price Rate Of Daily Change 0.98 
Lisk Market Facilitation Index 0.0002 

Lisk November 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lisk price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lisk intraday prices and daily technical indicators to check the level of noise trading in Lisk and then apply it to test your longer-term investment strategies against Lisk.

Lisk Crypto Coin Price History Data

The price series of Lisk for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.49 with a coefficient of variation of 12.7. The daily prices for the period are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
11/27/2024 1.26  1.26  1.23  1.23  148.82 
11/26/2024 1.21  1.27  1.17  1.26  15,627 
11/25/2024 1.15  1.22  1.11  1.21  8,141 
11/22/2024 1.05  1.14  1.05  1.09  9,661 
11/21/2024 1.03  1.06  1.00  1.05  1,430 
11/20/2024 1.03  1.07  0.99  1.04  5,191 
11/19/2024 1.05  1.09  0.98  1.03  8,147 
11/18/2024 1.04  1.10  1.00  1.04  14,445 
11/15/2024 0.94  1.01  0.94  1.01  1,005 
11/14/2024 0.89  0.94  0.86  0.94  5,313 
11/13/2024 0.95  0.96  0.88  0.89  4,783 
11/12/2024 0.98  1.01  0.91  0.95  2,904 
11/11/2024 0.95  0.99  0.89  0.98  13,749 
11/08/2024 0.83  0.85  0.82  0.85  3,829 
11/07/2024 0.83  0.84  0.81  0.83  7,844 
11/06/2024 0.81  0.84  0.80  0.83  6,623 
11/05/2024 0.75  0.81  0.75  0.81  9,019 
11/04/2024 0.72  0.76  0.72  0.75  3,799 
11/01/2024 0.77  0.78  0.74  0.75  1,015 
10/31/2024 0.76  0.79  0.75  0.76  122.43 
10/30/2024 0.81  0.78  0.76  0.77  2,801 
10/29/2024 0.81  0.82  0.74  0.81  14,874 
10/28/2024 0.79  0.83  0.78  0.81  311.69 
10/25/2024 0.74  0.78  0.74  0.76  14,032 
10/24/2024 0.82  0.82  0.73  0.74  10,242 
10/23/2024 0.82  0.82  0.79  0.82  2,383 
10/22/2024 0.85  0.86  0.79  0.82  5,832 
10/21/2024 0.84  0.85  0.81  0.85  4,524 
10/18/2024 0.83  0.85  0.82  0.83  1,823 
10/17/2024 0.81  0.83  0.81  0.83  1,162 
10/16/2024 0.83  0.83  0.81  0.81  6,767 
10/15/2024 0.85  0.86  0.82  0.83  2,330 
10/14/2024 0.87  0.89  0.84  0.85  4,527 
10/11/2024 0.83  0.85  0.84  0.84  3,381 
10/10/2024 0.80  0.85  0.79  0.83  168.71 
10/09/2024 0.80  0.80  0.78  0.80  6,612 
10/08/2024 0.82  0.87  0.79  0.80  1,023 
10/07/2024 0.82  0.82  0.82  0.82  1.00 
10/04/2024 0.80  0.81  0.78  0.79  14,454 
10/03/2024 0.76  0.80  0.78  0.80  2,630 
10/02/2024 0.77  0.78  0.75  0.76  27,772 
10/01/2024 0.81  0.82  0.76  0.77  72,334 
09/30/2024 0.89  0.91  0.78  0.81  15,897 
09/27/2024 0.96  0.97  0.93  0.94  838.51 
09/26/2024 0.95  0.97  0.95  0.96  251.92 
09/25/2024 0.91  0.96  0.93  0.95  1,428 
09/24/2024 0.92  0.92  0.90  0.91  1,823 
09/23/2024 0.92  0.94  0.91  0.92  4,920 
09/20/2024 0.89  0.95  0.88  0.95  9,365 
09/19/2024 0.83  0.92  0.83  0.89  241.68 
09/18/2024 0.82  0.85  0.83  0.84  12,751 
09/17/2024 0.79  0.83  0.81  0.82  4,268 
09/16/2024 0.77  0.79  0.77  0.79  1.14 
09/13/2024 0.81  0.81  0.80  0.81  4,584 
09/12/2024 0.80  0.84  0.81  0.81  19,823 
09/11/2024 0.79  0.80  0.79  0.80  16.08 
09/10/2024 0.80  0.80  0.79  0.79  1.00 
09/09/2024 0.79  0.82  0.80  0.80  2,464 
09/06/2024 0.72  0.81  0.72  0.74  355.03 
09/05/2024 0.73  0.73  0.70  0.72  5,439 
09/04/2024 0.75  0.74  0.73  0.73  6,026 

About Lisk Crypto Coin history

Lisk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lisk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Lisk Crypto Coin Technical Analysis

Lisk technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Lisk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lisk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Lisk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lisk's price direction in advance. Along with the technical and fundamental analysis of Lisk Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1361
Jensen Alpha0.5992
Total Risk Alpha0.0334
Sortino Ratio0.1398
Treynor Ratio0.6508
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Lisk offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lisk's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lisk Crypto.
How To Invest In Lisk
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lisk. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Lisk's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Lisk value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Lisk's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY