Lasertec Stock Price History

LSRCF Stock  USD 109.15  5.62  4.90%   
If you're considering investing in Lasertec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lasertec stands at 109.15, as last reported on the 29th of November, with the highest price reaching 109.15 and the lowest price hitting 109.15 during the day. Lasertec has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26% return per unit of risk over the last 3 months. Lasertec exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lasertec's Risk Adjusted Performance of (0.21), standard deviation of 2.91, and Mean Deviation of 1.8 to check out the risk estimate we provide.
  
Lasertec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSRCF

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lasertec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lasertec by adding Lasertec to a well-diversified portfolio.

Lasertec Pink Sheet Price History Chart

There are several ways to analyze Lasertec Stock price data. The simplest method is using a basic Lasertec candlestick price chart, which shows Lasertec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 2024175.13
Lowest PriceNovember 26, 2024109.15

Lasertec November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Lasertec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lasertec Pink Sheet. It can be used to describe the percentage change in the price of Lasertec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lasertec Pink Sheet.
Lasertec Price Action Indicator(2.81)
Lasertec Price Rate Of Daily Change 0.95 

Lasertec November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lasertec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lasertec intraday prices and daily technical indicators to check the level of noise trading in Lasertec Stock and then apply it to test your longer-term investment strategies against Lasertec.

Lasertec Pink Sheet Price History Data

The price series of Lasertec for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 86.85 with a coefficient of variation of 14.21. The daily prices for the period are spread out with arithmetic mean of 154.22. The median price for the last 90 days is 159.1. The company underwent 2:1 stock split on 27th of December 2019. Lasertec issued dividends to stockholders on 2023-06-29.
OpenHighLowCloseVolume
11/28/2024 109.15  109.15  109.15  109.15  200.00 
11/27/2024 109.15  109.15  109.15  109.15  1.00 
11/26/2024 109.15  109.15  109.15  109.15  200.00 
11/25/2024 114.77  114.77  114.77  114.77  50.00 
11/22/2024 124.90  124.90  124.90  124.90  1.00 
11/21/2024 124.90  124.90  124.90  124.90  1.00 
11/20/2024 124.90  124.90  124.90  124.90  1.00 
11/19/2024 124.90  124.90  124.90  124.90  1.00 
11/18/2024 124.90  124.90  124.90  124.90  1.00 
11/15/2024 124.90  124.90  124.90  124.90  1.00 
11/14/2024 124.90  124.90  124.90  124.90  1.00 
11/13/2024 124.90  124.90  124.90  124.90  10.00 
11/12/2024 139.00  139.00  139.00  139.00  1.00 
11/11/2024 139.00  139.00  139.00  139.00  1.00 
11/08/2024 139.00  139.00  139.00  139.00  1.00 
11/07/2024 139.00  139.00  139.00  139.00  1.00 
11/06/2024 139.00  139.00  139.00  139.00  1.00 
11/05/2024 139.00  139.00  139.00  139.00  100.00 
11/04/2024 140.99  140.99  140.99  140.99  1.00 
11/01/2024 140.99  140.99  140.99  140.99  1.00 
10/31/2024 144.05  144.05  140.95  140.99  740.00 
10/30/2024 140.59  140.59  140.59  140.59  1.00 
10/29/2024 140.59  140.59  140.59  140.59  47.00 
10/28/2024 140.59  140.59  140.59  140.59  13.00 
10/25/2024 137.25  137.25  137.25  137.25  5.00 
10/24/2024 137.25  137.25  137.25  137.25  1.00 
10/23/2024 137.25  137.25  137.25  137.25  1.00 
10/22/2024 137.25  137.25  137.25  137.25  1.00 
10/21/2024 137.25  137.25  137.25  137.25  3.00 
10/18/2024 149.11  149.11  149.11  149.11  1.00 
10/17/2024 149.11  149.11  149.11  149.11  5.00 
10/16/2024 149.11  149.11  149.11  149.11  100.00 
10/15/2024 168.00  168.00  159.10  159.10  400.00 
10/14/2024 168.00  168.00  168.00  168.00  3.00 
10/11/2024 170.00  170.00  170.00  170.00  1.00 
10/10/2024 170.00  170.00  170.00  170.00  1.00 
10/09/2024 170.00  170.00  170.00  170.00  1.00 
10/08/2024 170.00  170.00  170.00  170.00  1.00 
10/07/2024 170.00  170.00  170.00  170.00  1.00 
10/04/2024 170.00  170.00  170.00  170.00  1.00 
10/03/2024 170.00  170.00  170.00  170.00  1.00 
10/02/2024 170.00  170.00  170.00  170.00  1.00 
10/01/2024 170.00  170.00  170.00  170.00  1.00 
09/30/2024 170.00  170.00  170.00  170.00  1.00 
09/27/2024 173.96  173.96  170.00  170.00  68.00 
09/26/2024 172.53  172.53  172.53  172.53  1.00 
09/25/2024 172.53  172.53  172.53  172.53  1.00 
09/24/2024 172.53  172.53  172.53  172.53  1.00 
09/23/2024 172.53  172.53  172.53  172.53  1.00 
09/20/2024 172.53  172.53  172.53  172.53  100.00 
09/19/2024 157.45  157.45  157.45  157.45  1.00 
09/18/2024 157.45  157.45  157.45  157.45  100.00 
09/17/2024 166.38  166.38  166.38  166.38  1.00 
09/16/2024 166.38  166.38  166.38  166.38  1.00 
09/13/2024 166.38  166.38  166.38  166.38  1.00 
09/12/2024 166.38  166.38  166.38  166.38  1.00 
09/11/2024 166.38  166.38  166.38  166.38  13.00 
09/10/2024 175.13  175.13  175.13  175.13  1.00 
09/09/2024 175.13  175.13  175.13  175.13  1.00 
09/06/2024 175.13  175.13  175.13  175.13  1.00 
09/05/2024 170.50  170.50  170.50  170.50  1.00 

About Lasertec Pink Sheet history

Lasertec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lasertec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lasertec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lasertec stock prices may prove useful in developing a viable investing in Lasertec
Lasertec Corporation develops, manufactures, sells, and services semiconductor-related equipment, laser microscopes, and flat panel display-related equipment worldwide. Lasertec Corporation was founded in 1960 and is headquartered in Yokohama, Japan. Lasertec Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 662 people.

Lasertec Pink Sheet Technical Analysis

Lasertec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lasertec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lasertec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Lasertec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lasertec's price direction in advance. Along with the technical and fundamental analysis of Lasertec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lasertec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lasertec Pink Sheet analysis

When running Lasertec's price analysis, check to measure Lasertec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lasertec is operating at the current time. Most of Lasertec's value examination focuses on studying past and present price action to predict the probability of Lasertec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lasertec's price. Additionally, you may evaluate how the addition of Lasertec to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments