Lsv Value Equity Fund Price History

LSVEX Fund  USD 30.50  0.08  0.26%   
Below is the normalized historical share price chart for Lsv Value Equity extending back to September 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsv Value stands at 30.50, as last reported on the 2nd of December, with the highest price reaching 30.50 and the lowest price hitting 30.50 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lsv Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lsv Mutual Fund to be very steady. Lsv Value Equity has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lsv Value, which you can use to evaluate the volatility of the fund. Please verify Lsv Value's Mean Deviation of 0.6583, downside deviation of 0.6466, and Risk Adjusted Performance of 0.1121 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Lsv Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLSVEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Lsv Value is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsv Value by adding it to a well-diversified portfolio.

Lsv Value Mutual Fund Price History Chart

There are several ways to analyze Lsv Value Equity Fund price data. The simplest method is using a basic Lsv candlestick price chart, which shows Lsv Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.61
Lowest PriceSeptember 11, 202427.34

Lsv Value December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Lsv Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsv Mutual Fund. It can be used to describe the percentage change in the price of Lsv Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsv Mutual Fund.
Lsv Value Price Action Indicator 0.04 
Lsv Value Price Rate Of Daily Change 1.00 

Lsv Value December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lsv Value Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lsv Value intraday prices and daily technical indicators to check the level of noise trading in Lsv Value Equity Fund and then apply it to test your longer-term investment strategies against Lsv.

Lsv Mutual Fund Price History Data

The price series of Lsv Value for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.27 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 28.92. The median price for the last 90 days is 28.78. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/02/2024
 30.50  30.50  30.50  30.50 
11/29/2024 30.50  30.50  30.50  30.50  1.00 
11/27/2024 30.42  30.42  30.42  30.42  1.00 
11/26/2024 30.55  30.55  30.55  30.55  1.00 
11/25/2024 30.61  30.61  30.61  30.61  1.00 
11/22/2024 30.34  30.34  30.34  30.34  1.00 
11/21/2024 29.99  29.99  29.99  29.99  1.00 
11/20/2024 29.56  29.56  29.56  29.56  1.00 
11/19/2024 29.47  29.47  29.47  29.47  1.00 
11/18/2024 29.63  29.63  29.63  29.63  1.00 
11/15/2024 29.53  29.53  29.53  29.53  1.00 
11/14/2024 29.71  29.71  29.71  29.71  1.00 
11/13/2024 29.89  29.89  29.89  29.89  1.00 
11/12/2024 29.91  29.91  29.91  29.91  1.00 
11/11/2024 30.21  30.21  30.21  30.21  1.00 
11/08/2024 29.90  29.90  29.90  29.90  1.00 
11/07/2024 29.88  29.88  29.88  29.88  1.00 
11/06/2024 29.97  29.97  29.97  29.97  1.00 
11/05/2024 28.89  28.89  28.89  28.89  1.00 
11/04/2024 28.51  28.51  28.51  28.51  1.00 
11/01/2024 28.53  28.53  28.53  28.53  1.00 
10/31/2024 28.54  28.54  28.54  28.54  1.00 
10/30/2024 28.77  28.77  28.77  28.77  1.00 
10/29/2024 28.71  28.71  28.71  28.71  1.00 
10/28/2024 28.86  28.86  28.86  28.86  1.00 
10/25/2024 28.59  28.59  28.59  28.59  1.00 
10/24/2024 28.83  28.83  28.83  28.83  1.00 
10/23/2024 28.85  28.85  28.85  28.85  1.00 
10/22/2024 28.98  28.98  28.98  28.98  1.00 
10/21/2024 29.00  29.00  29.00  29.00  1.00 
10/18/2024 29.39  29.39  29.39  29.39  1.00 
10/17/2024 29.47  29.47  29.47  29.47  1.00 
10/16/2024 29.48  29.48  29.48  29.48  1.00 
10/15/2024 29.19  29.19  29.19  29.19  1.00 
10/14/2024 29.29  29.29  29.29  29.29  1.00 
10/11/2024 29.08  29.08  29.08  29.08  1.00 
10/10/2024 28.75  28.75  28.75  28.75  1.00 
10/09/2024 28.86  28.86  28.86  28.86  1.00 
10/08/2024 28.67  28.67  28.67  28.67  1.00 
10/07/2024 28.72  28.72  28.72  28.72  1.00 
10/04/2024 28.89  28.89  28.89  28.89  1.00 
10/03/2024 28.56  28.56  28.56  28.56  1.00 
10/02/2024 28.61  28.61  28.61  28.61  1.00 
10/01/2024 28.70  28.70  28.70  28.70  1.00 
09/30/2024 28.84  28.84  28.84  28.84  1.00 
09/27/2024 28.78  28.78  28.78  28.78  1.00 
09/26/2024 28.65  28.65  28.65  28.65  1.00 
09/25/2024 28.37  28.37  28.37  28.37  1.00 
09/24/2024 28.59  28.59  28.59  28.59  1.00 
09/23/2024 28.58  28.58  28.58  28.58  1.00 
09/20/2024 28.51  28.51  28.51  28.51  1.00 
09/19/2024 28.69  28.69  28.69  28.69  1.00 
09/18/2024 28.31  28.31  28.31  28.31  1.00 
09/17/2024 28.29  28.29  28.29  28.29  1.00 
09/16/2024 28.17  28.17  28.17  28.17  1.00 
09/13/2024 27.89  27.89  27.89  27.89  1.00 
09/12/2024 27.55  27.55  27.55  27.55  1.00 
09/11/2024 27.34  27.34  27.34  27.34  1.00 
09/10/2024 27.40  27.40  27.40  27.40  1.00 
09/09/2024 27.57  27.57  27.57  27.57  1.00 
09/06/2024 27.37  27.37  27.37  27.37  1.00 

About Lsv Value Mutual Fund history

Lsv Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsv Value Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsv Value stock prices may prove useful in developing a viable investing in Lsv Value
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. The equity securities in which the fund invests are mainly common stocks. Although the fund may invest in securities of companies of any size, the fund generally invests in companies with market capitalizations of 1 billion or more at the time of purchase.

Lsv Value Mutual Fund Technical Analysis

Lsv Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lsv Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lsv Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Lsv Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lsv Value's price direction in advance. Along with the technical and fundamental analysis of Lsv Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lsv Mutual Fund

Lsv Value financial ratios help investors to determine whether Lsv Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lsv with respect to the benefits of owning Lsv Value security.
CEOs Directory
Screen CEOs from public companies around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities