Latch Inc Price History
LTCHWDelisted Stock | USD 0.17 0.00 0.00% |
If you're considering investing in Latch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Latch stands at 0.17, as last reported on the 2nd of December, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. We have found twenty-four technical indicators for Latch, which you can use to evaluate the volatility of the firm. Please verify Latch's Mean Deviation of 16.54, downside deviation of 19.67, and Risk Adjusted Performance of 0.1433 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Latch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Latch |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LTCHW |
Based on monthly moving average Latch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Latch by adding Latch to a well-diversified portfolio.
Latch Stock Price History Chart
There are several ways to analyze Latch Stock price data. The simplest method is using a basic Latch candlestick price chart, which shows Latch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Latch Stock Price History Data
The price series of Latch for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 42.43. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | ||
07/21/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 200.00 | |
07/20/2023 | 0.22 | 0.22 | 0.17 | 0.17 | 2,600 | |
07/19/2023 | 0.20 | 0.22 | 0.19 | 0.19 | 25,900 | |
07/18/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 202,151 | |
07/17/2023 | 0.21 | 0.24 | 0.20 | 0.23 | 22,342 | |
07/14/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 3,300 | |
07/13/2023 | 0.16 | 0.24 | 0.16 | 0.22 | 46,300 | |
07/12/2023 | 0.15 | 0.16 | 0.15 | 0.15 | 8,200 | |
07/11/2023 | 0.14 | 0.15 | 0.11 | 0.11 | 14,000 | |
07/10/2023 | 0.11 | 0.15 | 0.11 | 0.11 | 47,300 | |
07/07/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 38,200 | |
07/06/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
07/05/2023 | 0.11 | 0.15 | 0.11 | 0.15 | 1,600 | |
07/03/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
06/30/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 10,576 | |
06/29/2023 | 0.15 | 0.15 | 0.1 | 0.11 | 6,329 | |
06/28/2023 | 0.13 | 0.15 | 0.13 | 0.15 | 3,000 | |
06/27/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/26/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/23/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 1,250 | |
06/22/2023 | 0.09 | 0.11 | 0.09 | 0.11 | 75,348 | |
06/21/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 214,600 | |
06/20/2023 | 0.08 | 0.10 | 0.07 | 0.07 | 500,543 | |
06/16/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
06/15/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
06/14/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
06/13/2023 | 0.1 | 0.15 | 0.09 | 0.12 | 27,700 | |
06/12/2023 | 0.12 | 0.15 | 0.12 | 0.14 | 1,100 | |
06/09/2023 | 0.13 | 0.13 | 0.11 | 0.13 | 19,500 | |
06/08/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 6,600 | |
06/07/2023 | 0.12 | 0.14 | 0.12 | 0.14 | 7,400 | |
06/06/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/05/2023 | 0.09 | 0.12 | 0.09 | 0.11 | 6,702 | |
06/02/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 40,700 | |
06/01/2023 | 0.08 | 0.09 | 0.06 | 0.07 | 207,100 | |
05/31/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 50,498 | |
05/30/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
05/26/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 600.00 | |
05/25/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 560.00 | |
05/24/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
05/23/2023 | 0.10 | 0.10 | 0.08 | 0.08 | 75,400 | |
05/22/2023 | 0.1 | 0.10 | 0.1 | 0.10 | 6,300 | |
05/19/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
05/18/2023 | 0.09 | 0.12 | 0.09 | 0.09 | 26,200 | |
05/17/2023 | 0.07 | 0.09 | 0.06 | 0.09 | 13,800 | |
05/16/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 12,100 | |
05/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 902.00 | |
05/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
05/11/2023 | 0.05 | 0.08 | 0.05 | 0.08 | 300.00 | |
05/10/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 3,800 | |
05/09/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 5,200 | |
05/08/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 4,875 | |
05/05/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 500.00 | |
05/04/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
05/03/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 600.00 | |
05/02/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 6,400 | |
05/01/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 606.00 | |
04/28/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 1,500 | |
04/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 |
About Latch Stock history
Latch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Latch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Latch Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Latch stock prices may prove useful in developing a viable investing in Latch
Latch, Inc. develops, owns, and operates a building enterprise software-as-a-service platform for residents, guests, and service providers. The company was incorporated in 2012 and is based in New York, New York. Latch Inc is traded on NASDAQ Exchange in the United States.
Latch Stock Technical Analysis
Latch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Latch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Latch's price direction in advance. Along with the technical and fundamental analysis of Latch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Latch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1433 | |||
Jensen Alpha | 3.61 | |||
Total Risk Alpha | 0.1629 | |||
Sortino Ratio | 0.1873 | |||
Treynor Ratio | 2.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Latch Stock
If you are still planning to invest in Latch Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Latch's history and understand the potential risks before investing.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |