Ladenburg Thalmann Financial Price History
LTSKDelisted Stock | USD 17.39 0.14 0.81% |
If you're considering investing in Ladenburg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ladenburg Thalmann stands at 17.39, as last reported on the 17th of December 2024, with the highest price reaching 17.39 and the lowest price hitting 17.25 during the day. We have found twenty-three technical indicators for Ladenburg Thalmann, which you can use to evaluate the volatility of the firm. Please verify Ladenburg Thalmann's Standard Deviation of 1.17, risk adjusted performance of 0.0572, and Mean Deviation of 0.5025 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Ladenburg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ladenburg |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LTSK |
Based on monthly moving average Ladenburg Thalmann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladenburg Thalmann by adding Ladenburg Thalmann to a well-diversified portfolio.
Ladenburg Thalmann Pink Sheet Price History Chart
There are several ways to analyze Ladenburg Stock price data. The simplest method is using a basic Ladenburg candlestick price chart, which shows Ladenburg Thalmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ladenburg Pink Sheet Price History Data
The price series of Ladenburg Thalmann for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.45. The daily prices for the period are spread out with arithmetic mean of 16.88. The median price for the last 90 days is 17.0. The company issued dividends to stockholders on 2020-06-30.Open | High | Low | Close | Volume | ||
12/17/2024 | 17.25 | 17.39 | 17.25 | 17.39 | ||
07/21/2023 | 17.25 | 17.39 | 17.25 | 17.39 | 958.00 | |
07/20/2023 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
07/19/2023 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
07/18/2023 | 17.25 | 17.25 | 17.25 | 17.25 | 1,000.00 | |
07/17/2023 | 17.45 | 17.45 | 17.45 | 17.45 | 600.00 | |
07/14/2023 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
07/13/2023 | 17.45 | 17.45 | 17.45 | 17.45 | 75.00 | |
07/12/2023 | 19.00 | 20.50 | 17.45 | 17.45 | 4,900 | |
07/11/2023 | 18.00 | 18.00 | 17.05 | 17.05 | 2,900 | |
07/10/2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
07/07/2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
07/06/2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
07/05/2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
07/03/2023 | 17.09 | 17.09 | 17.05 | 17.05 | 1,147 | |
06/30/2023 | 17.99 | 18.00 | 17.99 | 18.00 | 500.00 | |
06/29/2023 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/28/2023 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/27/2023 | 17.39 | 17.39 | 17.39 | 17.39 | 200.00 | |
06/26/2023 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/23/2023 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/22/2023 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/21/2023 | 17.50 | 17.50 | 17.39 | 17.39 | 600.00 | |
06/20/2023 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/16/2023 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/15/2023 | 17.00 | 17.39 | 17.00 | 17.39 | 1,265 | |
06/14/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 900.00 | |
06/13/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1,500 | |
06/12/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 202.00 | |
06/09/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/08/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/07/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 58.00 | |
06/06/2023 | 15.50 | 16.50 | 15.50 | 16.50 | 1,738 | |
06/05/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/02/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 69.00 | |
06/01/2023 | 16.60 | 16.60 | 16.50 | 16.50 | 2,000 | |
05/31/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/30/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 200.00 | |
05/26/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 300.00 | |
05/25/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/24/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/23/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/22/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1,170 | |
05/19/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
05/18/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
05/17/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
05/16/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
05/15/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
05/12/2023 | 16.50 | 17.99 | 16.50 | 17.00 | 1,067 | |
05/11/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1,153 | |
05/10/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/09/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/08/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/05/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/04/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/03/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
05/02/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 700.00 | |
05/01/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
04/28/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
04/27/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
04/26/2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 |
About Ladenburg Thalmann Pink Sheet history
Ladenburg Thalmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladenburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladenburg Thalmann will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladenburg Thalmann stock prices may prove useful in developing a viable investing in Ladenburg Thalmann
Ladenburg Thalmann Pink Sheet Technical Analysis
Ladenburg Thalmann technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Ladenburg Thalmann Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ladenburg Thalmann's price direction in advance. Along with the technical and fundamental analysis of Ladenburg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladenburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0572 | |||
Jensen Alpha | 0.0447 | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.1816 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Ladenburg Pink Sheet
If you are still planning to invest in Ladenburg Thalmann check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ladenburg Thalmann's history and understand the potential risks before investing.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Correlations Find global opportunities by holding instruments from different markets |