Ludan Engineering (Israel) Price History

LUDN Stock  ILS 2,265  20.00  0.88%   
If you're considering investing in Ludan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ludan Engineering stands at 2,265, as last reported on the 16th of December 2024, with the highest price reaching 2,280 and the lowest price hitting 2,264 during the day. Ludan Engineering appears to be very steady, given 3 months investment horizon. Ludan Engineering has Sharpe Ratio of 0.45, which conveys that the firm had a 0.45% return per unit of risk over the last 3 months. By analyzing Ludan Engineering's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please exercise Ludan Engineering's Mean Deviation of 1.34, downside deviation of 1.14, and Risk Adjusted Performance of 0.287 to check out if our risk estimates are consistent with your expectations.
  
Ludan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4506

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUDN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Ludan Engineering is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ludan Engineering by adding it to a well-diversified portfolio.

Ludan Engineering Stock Price History Chart

There are several ways to analyze Ludan Stock price data. The simplest method is using a basic Ludan candlestick price chart, which shows Ludan Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242300.0
Lowest PriceAugust 21, 20241571.37

Ludan Engineering December 16, 2024 Stock Price Synopsis

Various analyses of Ludan Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ludan Stock. It can be used to describe the percentage change in the price of Ludan Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ludan Stock.
Ludan Engineering Price Rate Of Daily Change 0.99 
Ludan Engineering Price Daily Balance Of Power(1.25)
Ludan Engineering Price Action Indicator(17.00)

Ludan Engineering December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ludan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ludan Engineering intraday prices and daily technical indicators to check the level of noise trading in Ludan Stock and then apply it to test your longer-term investment strategies against Ludan.

Ludan Stock Price History Data

The price series of Ludan Engineering for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 843.85 with a coefficient of variation of 12.89. The daily prices for the period are spread out with arithmetic mean of 1795.66. The median price for the last 90 days is 1710.0. The company issued dividends to stockholders on 2022-09-08.
OpenHighLowCloseVolume
12/16/2024
 2,280  2,280  2,264  2,265 
12/12/2024 2,280  2,280  2,264  2,265  1,875 
12/11/2024 2,299  2,299  2,226  2,285  4,886 
12/10/2024 2,288  2,318  2,288  2,294  10,358 
12/09/2024 2,299  2,300  2,280  2,300  2,957 
12/05/2024 2,299  2,300  2,233  2,275  3,033 
12/04/2024 2,245  2,274  2,245  2,271  3,105 
12/03/2024 2,222  2,253  2,200  2,229  3,284 
12/02/2024 2,147  2,195  2,100  2,195  6,638 
11/28/2024 2,042  2,089  2,040  2,089  5,929 
11/27/2024 2,044  2,077  2,040  2,044  10,579 
11/26/2024 2,000  2,076  2,000  2,058  4,456 
11/25/2024 1,997  2,090  1,997  2,057  28,360 
11/21/2024 1,974  1,974  1,949  1,949  3,910 
11/20/2024 1,905  1,955  1,905  1,955  3,375 
11/19/2024 1,875  1,888  1,874  1,888  1,931 
11/18/2024 1,860  1,913  1,800  1,892  14,013 
11/14/2024 1,865  1,865  1,860  1,860  1,836 
11/13/2024 1,865  1,865  1,800  1,865  7,593 
11/12/2024 1,869  1,869  1,850  1,850  3,943 
11/11/2024 1,859  1,863  1,760  1,863  5,029 
11/07/2024 1,881  1,881  1,811  1,869  8,360 
11/06/2024 1,864  1,898  1,864  1,871  4,170 
11/05/2024 1,910  1,910  1,852  1,852  1,766 
11/04/2024 1,934  1,940  1,925  1,927  5,667 
10/31/2024 1,890  1,974  1,855  1,950  4,659 
10/30/2024 1,875  1,909  1,840  1,897  4,402 
10/29/2024 1,804  1,876  1,804  1,867  14,033 
10/28/2024 1,781  1,798  1,781  1,798  1,456 
10/22/2024 1,760  1,760  1,739  1,759  3,181 
10/21/2024 1,737  1,778  1,737  1,778  963.00 
10/15/2024 1,705  1,739  1,700  1,739  2,502 
10/14/2024 1,691  1,710  1,691  1,710  4,351 
10/10/2024 1,698  1,700  1,689  1,699  3,224 
10/09/2024 1,690  1,698  1,674  1,675  4,021 
10/08/2024 1,686  1,695  1,672  1,690  769.00 
10/07/2024 1,700  1,700  1,684  1,684  1,337 
10/01/2024 1,704  1,704  1,690  1,690  2,401 
09/30/2024 1,719  1,719  1,653  1,699  2,056 
09/26/2024 1,661  1,684  1,646  1,677  170.00 
09/25/2024 1,622  1,630  1,622  1,630  10,423 
09/24/2024 1,619  1,638  1,615  1,622  2,427 
09/23/2024 1,612  1,622  1,601  1,601  17,235 
09/19/2024 1,595  1,634  1,590  1,603  8,961 
09/18/2024 1,605  1,606  1,595  1,595  6,453 
09/17/2024 1,606  1,618  1,595  1,600  3,830 
09/16/2024 1,600  1,613  1,580  1,600  4,041 
09/12/2024 1,667  1,667  1,633  1,633  227.00 
09/11/2024 1,659  1,659  1,625  1,625  3,732 
09/10/2024 1,689  1,689  1,659  1,660  7,408 
09/09/2024 1,686  1,686  1,670  1,670  1,186 
09/05/2024 1,731  1,731  1,685  1,700  7,741 
09/04/2024 1,700  1,710  1,693  1,702  1,795 
09/03/2024 1,758  1,758  1,701  1,710  20,274 
09/02/2024 1,674  1,737  1,666  1,712  7,676 
08/29/2024 1,637  1,638  1,623  1,629  2,563 
08/28/2024 1,632  1,633  1,617  1,632  5,282 
08/27/2024 1,609  1,624  1,597  1,617  5,043 
08/26/2024 1,621  1,624  1,588  1,609  2,152 
08/22/2024 1,591  1,616  1,553  1,586  5,163 
08/21/2024 1,521  1,579  1,521  1,571  8,425 

About Ludan Engineering Stock history

Ludan Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ludan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ludan Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ludan Engineering stock prices may prove useful in developing a viable investing in Ludan Engineering
It offers engineering, procurement, construction supervision, and project management services, as well as turn-key projects. The company was founded in 1977 and is headquartered in Petah Tikva, Israel. LUDAN ENGINEERING operates under Engineering Construction classification in Israel and is traded on Tel Aviv Stock Exchange.

Ludan Engineering Stock Technical Analysis

Ludan Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ludan Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ludan Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ludan Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ludan Engineering's price direction in advance. Along with the technical and fundamental analysis of Ludan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ludan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ludan Stock analysis

When running Ludan Engineering's price analysis, check to measure Ludan Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ludan Engineering is operating at the current time. Most of Ludan Engineering's value examination focuses on studying past and present price action to predict the probability of Ludan Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ludan Engineering's price. Additionally, you may evaluate how the addition of Ludan Engineering to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.