Ludan Engineering (Israel) Price History
LUDN Stock | ILS 2,265 20.00 0.88% |
If you're considering investing in Ludan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ludan Engineering stands at 2,265, as last reported on the 16th of December 2024, with the highest price reaching 2,280 and the lowest price hitting 2,264 during the day. Ludan Engineering appears to be very steady, given 3 months investment horizon. Ludan Engineering has Sharpe Ratio of 0.45, which conveys that the firm had a 0.45% return per unit of risk over the last 3 months. By analyzing Ludan Engineering's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please exercise Ludan Engineering's Mean Deviation of 1.34, downside deviation of 1.14, and Risk Adjusted Performance of 0.287 to check out if our risk estimates are consistent with your expectations.
Ludan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ludan |
Sharpe Ratio = 0.4506
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LUDN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.45 actual daily | 35 65% of assets perform better |
Based on monthly moving average Ludan Engineering is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ludan Engineering by adding it to a well-diversified portfolio.
Ludan Engineering Stock Price History Chart
There are several ways to analyze Ludan Stock price data. The simplest method is using a basic Ludan candlestick price chart, which shows Ludan Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 2300.0 |
Lowest Price | August 21, 2024 | 1571.37 |
Ludan Engineering December 16, 2024 Stock Price Synopsis
Various analyses of Ludan Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ludan Stock. It can be used to describe the percentage change in the price of Ludan Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ludan Stock.Ludan Engineering Price Rate Of Daily Change | 0.99 | |
Ludan Engineering Price Daily Balance Of Power | (1.25) | |
Ludan Engineering Price Action Indicator | (17.00) |
Ludan Engineering December 16, 2024 Stock Price Analysis
Ludan Stock Price History Data
The price series of Ludan Engineering for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 843.85 with a coefficient of variation of 12.89. The daily prices for the period are spread out with arithmetic mean of 1795.66. The median price for the last 90 days is 1710.0. The company issued dividends to stockholders on 2022-09-08.Open | High | Low | Close | Volume | ||
12/16/2024 | 2,280 | 2,280 | 2,264 | 2,265 | ||
12/12/2024 | 2,280 | 2,280 | 2,264 | 2,265 | 1,875 | |
12/11/2024 | 2,299 | 2,299 | 2,226 | 2,285 | 4,886 | |
12/10/2024 | 2,288 | 2,318 | 2,288 | 2,294 | 10,358 | |
12/09/2024 | 2,299 | 2,300 | 2,280 | 2,300 | 2,957 | |
12/05/2024 | 2,299 | 2,300 | 2,233 | 2,275 | 3,033 | |
12/04/2024 | 2,245 | 2,274 | 2,245 | 2,271 | 3,105 | |
12/03/2024 | 2,222 | 2,253 | 2,200 | 2,229 | 3,284 | |
12/02/2024 | 2,147 | 2,195 | 2,100 | 2,195 | 6,638 | |
11/28/2024 | 2,042 | 2,089 | 2,040 | 2,089 | 5,929 | |
11/27/2024 | 2,044 | 2,077 | 2,040 | 2,044 | 10,579 | |
11/26/2024 | 2,000 | 2,076 | 2,000 | 2,058 | 4,456 | |
11/25/2024 | 1,997 | 2,090 | 1,997 | 2,057 | 28,360 | |
11/21/2024 | 1,974 | 1,974 | 1,949 | 1,949 | 3,910 | |
11/20/2024 | 1,905 | 1,955 | 1,905 | 1,955 | 3,375 | |
11/19/2024 | 1,875 | 1,888 | 1,874 | 1,888 | 1,931 | |
11/18/2024 | 1,860 | 1,913 | 1,800 | 1,892 | 14,013 | |
11/14/2024 | 1,865 | 1,865 | 1,860 | 1,860 | 1,836 | |
11/13/2024 | 1,865 | 1,865 | 1,800 | 1,865 | 7,593 | |
11/12/2024 | 1,869 | 1,869 | 1,850 | 1,850 | 3,943 | |
11/11/2024 | 1,859 | 1,863 | 1,760 | 1,863 | 5,029 | |
11/07/2024 | 1,881 | 1,881 | 1,811 | 1,869 | 8,360 | |
11/06/2024 | 1,864 | 1,898 | 1,864 | 1,871 | 4,170 | |
11/05/2024 | 1,910 | 1,910 | 1,852 | 1,852 | 1,766 | |
11/04/2024 | 1,934 | 1,940 | 1,925 | 1,927 | 5,667 | |
10/31/2024 | 1,890 | 1,974 | 1,855 | 1,950 | 4,659 | |
10/30/2024 | 1,875 | 1,909 | 1,840 | 1,897 | 4,402 | |
10/29/2024 | 1,804 | 1,876 | 1,804 | 1,867 | 14,033 | |
10/28/2024 | 1,781 | 1,798 | 1,781 | 1,798 | 1,456 | |
10/22/2024 | 1,760 | 1,760 | 1,739 | 1,759 | 3,181 | |
10/21/2024 | 1,737 | 1,778 | 1,737 | 1,778 | 963.00 | |
10/15/2024 | 1,705 | 1,739 | 1,700 | 1,739 | 2,502 | |
10/14/2024 | 1,691 | 1,710 | 1,691 | 1,710 | 4,351 | |
10/10/2024 | 1,698 | 1,700 | 1,689 | 1,699 | 3,224 | |
10/09/2024 | 1,690 | 1,698 | 1,674 | 1,675 | 4,021 | |
10/08/2024 | 1,686 | 1,695 | 1,672 | 1,690 | 769.00 | |
10/07/2024 | 1,700 | 1,700 | 1,684 | 1,684 | 1,337 | |
10/01/2024 | 1,704 | 1,704 | 1,690 | 1,690 | 2,401 | |
09/30/2024 | 1,719 | 1,719 | 1,653 | 1,699 | 2,056 | |
09/26/2024 | 1,661 | 1,684 | 1,646 | 1,677 | 170.00 | |
09/25/2024 | 1,622 | 1,630 | 1,622 | 1,630 | 10,423 | |
09/24/2024 | 1,619 | 1,638 | 1,615 | 1,622 | 2,427 | |
09/23/2024 | 1,612 | 1,622 | 1,601 | 1,601 | 17,235 | |
09/19/2024 | 1,595 | 1,634 | 1,590 | 1,603 | 8,961 | |
09/18/2024 | 1,605 | 1,606 | 1,595 | 1,595 | 6,453 | |
09/17/2024 | 1,606 | 1,618 | 1,595 | 1,600 | 3,830 | |
09/16/2024 | 1,600 | 1,613 | 1,580 | 1,600 | 4,041 | |
09/12/2024 | 1,667 | 1,667 | 1,633 | 1,633 | 227.00 | |
09/11/2024 | 1,659 | 1,659 | 1,625 | 1,625 | 3,732 | |
09/10/2024 | 1,689 | 1,689 | 1,659 | 1,660 | 7,408 | |
09/09/2024 | 1,686 | 1,686 | 1,670 | 1,670 | 1,186 | |
09/05/2024 | 1,731 | 1,731 | 1,685 | 1,700 | 7,741 | |
09/04/2024 | 1,700 | 1,710 | 1,693 | 1,702 | 1,795 | |
09/03/2024 | 1,758 | 1,758 | 1,701 | 1,710 | 20,274 | |
09/02/2024 | 1,674 | 1,737 | 1,666 | 1,712 | 7,676 | |
08/29/2024 | 1,637 | 1,638 | 1,623 | 1,629 | 2,563 | |
08/28/2024 | 1,632 | 1,633 | 1,617 | 1,632 | 5,282 | |
08/27/2024 | 1,609 | 1,624 | 1,597 | 1,617 | 5,043 | |
08/26/2024 | 1,621 | 1,624 | 1,588 | 1,609 | 2,152 | |
08/22/2024 | 1,591 | 1,616 | 1,553 | 1,586 | 5,163 | |
08/21/2024 | 1,521 | 1,579 | 1,521 | 1,571 | 8,425 |
About Ludan Engineering Stock history
Ludan Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ludan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ludan Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ludan Engineering stock prices may prove useful in developing a viable investing in Ludan Engineering
It offers engineering, procurement, construction supervision, and project management services, as well as turn-key projects. The company was founded in 1977 and is headquartered in Petah Tikva, Israel. LUDAN ENGINEERING operates under Engineering Construction classification in Israel and is traded on Tel Aviv Stock Exchange.
Ludan Engineering Stock Technical Analysis
Ludan Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Ludan Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ludan Engineering's price direction in advance. Along with the technical and fundamental analysis of Ludan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ludan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.287 | |||
Jensen Alpha | 0.6287 | |||
Total Risk Alpha | 0.4566 | |||
Sortino Ratio | 0.5126 | |||
Treynor Ratio | 1.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ludan Stock analysis
When running Ludan Engineering's price analysis, check to measure Ludan Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ludan Engineering is operating at the current time. Most of Ludan Engineering's value examination focuses on studying past and present price action to predict the probability of Ludan Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ludan Engineering's price. Additionally, you may evaluate how the addition of Ludan Engineering to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |