Lundin Gold Stock Price History

LUG Stock  CAD 31.38  0.54  1.69%   
Below is the normalized historical share price chart for Lundin Gold extending back to January 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lundin Gold stands at 31.38, as last reported on the 13th of December 2024, with the highest price reaching 31.98 and the lowest price hitting 30.80 during the day.
200 Day MA
24.4957
50 Day MA
32.7494
Beta
1.232
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of now, Lundin Stock is very steady. Lundin Gold has Sharpe Ratio of 0.0562, which conveys that the firm had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lundin Gold, which you can use to evaluate the volatility of the firm. Please verify Lundin Gold's Risk Adjusted Performance of 0.0767, mean deviation of 1.67, and Downside Deviation of 2.49 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Lundin Gold's Total Stockholder Equity is very stable compared to the past year. As of the 13th of December 2024, Common Stock Shares Outstanding is likely to grow to about 251.1 M, while Other Stockholder Equity is likely to drop about 12.4 M. . At this time, Lundin Gold's Price Fair Value is very stable compared to the past year. Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLUGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lundin Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Gold by adding it to a well-diversified portfolio.
Price Book
4.8799
Enterprise Value Ebitda
6.7129
Price Sales
7.605
Shares Float
98 M
Dividend Share
0.5

Lundin Gold Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202435.46
Lowest PriceSeptember 19, 202428.97

Lundin Gold December 13, 2024 Stock Price Synopsis

Various analyses of Lundin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Gold Price Action Indicator(0.28)
Lundin Gold Accumulation Distribution 15,822 
Lundin Gold Price Rate Of Daily Change 0.98 
Lundin Gold Price Daily Balance Of Power(0.46)

Lundin Gold December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Gold intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Gold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 7.26 with a coefficient of variation of 6.17. The daily prices for the period are spread out with arithmetic mean of 31.94. The median price for the last 90 days is 32.32. The company underwent 1:20 stock split on 1st of December 2010. Lundin Gold issued dividends to stockholders on 2024-12-05.
OpenHighLowCloseVolume
12/13/2024 31.59  31.98  30.80  31.38  428,800 
12/12/2024 32.35  32.48  31.66  31.92  319,809 
12/11/2024 33.70  33.75  32.64  32.99  703,691 
12/10/2024 34.60  34.77  33.51  33.75  729,840 
12/09/2024 35.50  35.84  35.25  35.46  316,985 
12/06/2024 34.65  35.11  34.33  34.64  217,256 
12/05/2024 34.76  35.13  34.73  34.75  279,327 
12/04/2024 33.78  34.82  33.46  34.72  355,500 
12/03/2024 32.95  33.98  32.95  33.78  235,400 
12/02/2024 32.34  32.96  32.20  32.90  425,200 
11/29/2024 32.65  32.97  32.25  32.56  164,858 
11/28/2024 32.86  32.87  32.25  32.48  56,862 
11/27/2024 32.29  32.81  32.05  32.67  230,626 
11/26/2024 31.63  32.35  31.59  32.24  307,399 
11/25/2024 32.37  32.64  30.97  31.78  629,090 
11/22/2024 33.17  33.41  32.64  33.30  196,530 
11/21/2024 32.39  32.98  32.19  32.88  315,451 
11/20/2024 32.19  32.35  31.34  32.32  185,652 
11/19/2024 31.89  32.02  31.01  31.85  294,081 
11/18/2024 30.80  31.72  30.75  31.26  242,559 
11/15/2024 29.97  30.46  29.88  30.05  320,747 
11/14/2024 29.83  30.12  29.42  29.89  306,478 
11/13/2024 30.61  31.41  30.35  30.39  374,309 
11/12/2024 30.47  30.70  29.82  30.47  433,100 
11/11/2024 31.64  31.91  30.48  30.81  315,161 
11/08/2024 32.75  32.80  31.64  32.67  308,072 
11/07/2024 31.20  32.05  31.11  31.91  449,000 
11/06/2024 30.00  31.54  29.60  31.28  513,400 
11/05/2024 33.04  33.54  32.73  33.20  297,768 
11/04/2024 33.19  33.54  32.62  32.78  300,900 
11/01/2024 33.68  33.92  33.22  33.36  180,901 
10/31/2024 33.72  33.88  33.13  33.67  231,615 
10/30/2024 34.37  34.37  33.52  34.17  157,205 
10/29/2024 33.33  34.38  33.16  34.28  249,740 
10/28/2024 34.24  34.24  33.32  33.45  227,617 
10/25/2024 34.46  34.50  34.03  34.19  263,774 
10/24/2024 34.86  34.90  33.64  34.67  306,900 
10/23/2024 34.78  34.89  34.39  34.60  209,097 
10/22/2024 35.07  35.23  34.50  34.92  287,534 
10/21/2024 35.74  35.89  34.81  34.97  330,600 
10/18/2024 33.58  35.19  33.45  34.73  313,670 
10/17/2024 33.10  33.37  32.96  33.16  307,578 
10/16/2024 33.47  33.76  32.82  32.84  301,498 
10/15/2024 32.67  33.35  32.65  33.11  250,529 
10/11/2024 33.19  33.34  32.45  32.67  317,870 
10/10/2024 31.97  32.85  31.78  32.73  433,680 
10/09/2024 31.28  31.65  30.83  31.57  302,161 
10/08/2024 30.77  31.45  30.65  31.43  332,424 
10/07/2024 31.09  31.22  30.58  30.90  262,566 
10/04/2024 30.61  31.72  30.61  31.17  512,155 
10/03/2024 29.44  30.82  29.41  30.70  397,532 
10/02/2024 29.49  29.87  29.19  29.59  287,782 
10/01/2024 29.44  29.57  29.08  29.55  308,649 
09/30/2024 29.02  29.26  28.64  29.25  303,985 
09/27/2024 29.96  29.97  29.04  29.18  291,825 
09/26/2024 29.85  30.32  29.60  29.93  359,712 
09/25/2024 29.56  30.16  29.52  29.71  267,206 
09/24/2024 29.63  29.81  29.37  29.41  347,300 
09/23/2024 29.90  30.64  29.47  29.47  1,292,109 
09/20/2024 29.12  30.15  29.12  30.01  944,267 
09/19/2024 29.16  29.16  28.43  28.97  406,874 

About Lundin Gold Stock history

Lundin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Gold stock prices may prove useful in developing a viable investing in Lundin Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding239.2 M251.1 M
Net Income Applicable To Common Shares84.6 M88.8 M

Lundin Gold Stock Technical Analysis

Lundin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Lundin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Gold's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lundin Stock

Lundin Gold financial ratios help investors to determine whether Lundin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lundin with respect to the benefits of owning Lundin Gold security.