Lundin Gold Stock Price History
LUG Stock | CAD 31.38 0.54 1.69% |
Below is the normalized historical share price chart for Lundin Gold extending back to January 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lundin Gold stands at 31.38, as last reported on the 13th of December 2024, with the highest price reaching 31.98 and the lowest price hitting 30.80 during the day.
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of now, Lundin Stock is very steady. Lundin Gold has Sharpe Ratio of 0.0562, which conveys that the firm had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lundin Gold, which you can use to evaluate the volatility of the firm. Please verify Lundin Gold's Risk Adjusted Performance of 0.0767, mean deviation of 1.67, and Downside Deviation of 2.49 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Lundin Gold's Total Stockholder Equity is very stable compared to the past year. As of the 13th of December 2024, Common Stock Shares Outstanding is likely to grow to about 251.1 M, while Other Stockholder Equity is likely to drop about 12.4 M. . At this time, Lundin Gold's Price Fair Value is very stable compared to the past year. Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.4957 | 50 Day MA 32.7494 | Beta 1.232 |
Lundin |
Sharpe Ratio = 0.0562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LUG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lundin Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Gold by adding it to a well-diversified portfolio.
Price Book 4.8799 | Enterprise Value Ebitda 6.7129 | Price Sales 7.605 | Shares Float 98 M | Dividend Share 0.5 |
Lundin Gold Stock Price History Chart
There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 35.46 |
Lowest Price | September 19, 2024 | 28.97 |
Lundin Gold December 13, 2024 Stock Price Synopsis
Various analyses of Lundin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.Lundin Gold Price Action Indicator | (0.28) | |
Lundin Gold Accumulation Distribution | 15,822 | |
Lundin Gold Price Rate Of Daily Change | 0.98 | |
Lundin Gold Price Daily Balance Of Power | (0.46) |
Lundin Gold December 13, 2024 Stock Price Analysis
Lundin Stock Price History Data
The price series of Lundin Gold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 7.26 with a coefficient of variation of 6.17. The daily prices for the period are spread out with arithmetic mean of 31.94. The median price for the last 90 days is 32.32. The company underwent 1:20 stock split on 1st of December 2010. Lundin Gold issued dividends to stockholders on 2024-12-05.Open | High | Low | Close | Volume | ||
12/13/2024 | 31.59 | 31.98 | 30.80 | 31.38 | 428,800 | |
12/12/2024 | 32.35 | 32.48 | 31.66 | 31.92 | 319,809 | |
12/11/2024 | 33.70 | 33.75 | 32.64 | 32.99 | 703,691 | |
12/10/2024 | 34.60 | 34.77 | 33.51 | 33.75 | 729,840 | |
12/09/2024 | 35.50 | 35.84 | 35.25 | 35.46 | 316,985 | |
12/06/2024 | 34.65 | 35.11 | 34.33 | 34.64 | 217,256 | |
12/05/2024 | 34.76 | 35.13 | 34.73 | 34.75 | 279,327 | |
12/04/2024 | 33.78 | 34.82 | 33.46 | 34.72 | 355,500 | |
12/03/2024 | 32.95 | 33.98 | 32.95 | 33.78 | 235,400 | |
12/02/2024 | 32.34 | 32.96 | 32.20 | 32.90 | 425,200 | |
11/29/2024 | 32.65 | 32.97 | 32.25 | 32.56 | 164,858 | |
11/28/2024 | 32.86 | 32.87 | 32.25 | 32.48 | 56,862 | |
11/27/2024 | 32.29 | 32.81 | 32.05 | 32.67 | 230,626 | |
11/26/2024 | 31.63 | 32.35 | 31.59 | 32.24 | 307,399 | |
11/25/2024 | 32.37 | 32.64 | 30.97 | 31.78 | 629,090 | |
11/22/2024 | 33.17 | 33.41 | 32.64 | 33.30 | 196,530 | |
11/21/2024 | 32.39 | 32.98 | 32.19 | 32.88 | 315,451 | |
11/20/2024 | 32.19 | 32.35 | 31.34 | 32.32 | 185,652 | |
11/19/2024 | 31.89 | 32.02 | 31.01 | 31.85 | 294,081 | |
11/18/2024 | 30.80 | 31.72 | 30.75 | 31.26 | 242,559 | |
11/15/2024 | 29.97 | 30.46 | 29.88 | 30.05 | 320,747 | |
11/14/2024 | 29.83 | 30.12 | 29.42 | 29.89 | 306,478 | |
11/13/2024 | 30.61 | 31.41 | 30.35 | 30.39 | 374,309 | |
11/12/2024 | 30.47 | 30.70 | 29.82 | 30.47 | 433,100 | |
11/11/2024 | 31.64 | 31.91 | 30.48 | 30.81 | 315,161 | |
11/08/2024 | 32.75 | 32.80 | 31.64 | 32.67 | 308,072 | |
11/07/2024 | 31.20 | 32.05 | 31.11 | 31.91 | 449,000 | |
11/06/2024 | 30.00 | 31.54 | 29.60 | 31.28 | 513,400 | |
11/05/2024 | 33.04 | 33.54 | 32.73 | 33.20 | 297,768 | |
11/04/2024 | 33.19 | 33.54 | 32.62 | 32.78 | 300,900 | |
11/01/2024 | 33.68 | 33.92 | 33.22 | 33.36 | 180,901 | |
10/31/2024 | 33.72 | 33.88 | 33.13 | 33.67 | 231,615 | |
10/30/2024 | 34.37 | 34.37 | 33.52 | 34.17 | 157,205 | |
10/29/2024 | 33.33 | 34.38 | 33.16 | 34.28 | 249,740 | |
10/28/2024 | 34.24 | 34.24 | 33.32 | 33.45 | 227,617 | |
10/25/2024 | 34.46 | 34.50 | 34.03 | 34.19 | 263,774 | |
10/24/2024 | 34.86 | 34.90 | 33.64 | 34.67 | 306,900 | |
10/23/2024 | 34.78 | 34.89 | 34.39 | 34.60 | 209,097 | |
10/22/2024 | 35.07 | 35.23 | 34.50 | 34.92 | 287,534 | |
10/21/2024 | 35.74 | 35.89 | 34.81 | 34.97 | 330,600 | |
10/18/2024 | 33.58 | 35.19 | 33.45 | 34.73 | 313,670 | |
10/17/2024 | 33.10 | 33.37 | 32.96 | 33.16 | 307,578 | |
10/16/2024 | 33.47 | 33.76 | 32.82 | 32.84 | 301,498 | |
10/15/2024 | 32.67 | 33.35 | 32.65 | 33.11 | 250,529 | |
10/11/2024 | 33.19 | 33.34 | 32.45 | 32.67 | 317,870 | |
10/10/2024 | 31.97 | 32.85 | 31.78 | 32.73 | 433,680 | |
10/09/2024 | 31.28 | 31.65 | 30.83 | 31.57 | 302,161 | |
10/08/2024 | 30.77 | 31.45 | 30.65 | 31.43 | 332,424 | |
10/07/2024 | 31.09 | 31.22 | 30.58 | 30.90 | 262,566 | |
10/04/2024 | 30.61 | 31.72 | 30.61 | 31.17 | 512,155 | |
10/03/2024 | 29.44 | 30.82 | 29.41 | 30.70 | 397,532 | |
10/02/2024 | 29.49 | 29.87 | 29.19 | 29.59 | 287,782 | |
10/01/2024 | 29.44 | 29.57 | 29.08 | 29.55 | 308,649 | |
09/30/2024 | 29.02 | 29.26 | 28.64 | 29.25 | 303,985 | |
09/27/2024 | 29.96 | 29.97 | 29.04 | 29.18 | 291,825 | |
09/26/2024 | 29.85 | 30.32 | 29.60 | 29.93 | 359,712 | |
09/25/2024 | 29.56 | 30.16 | 29.52 | 29.71 | 267,206 | |
09/24/2024 | 29.63 | 29.81 | 29.37 | 29.41 | 347,300 | |
09/23/2024 | 29.90 | 30.64 | 29.47 | 29.47 | 1,292,109 | |
09/20/2024 | 29.12 | 30.15 | 29.12 | 30.01 | 944,267 | |
09/19/2024 | 29.16 | 29.16 | 28.43 | 28.97 | 406,874 |
About Lundin Gold Stock history
Lundin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Gold stock prices may prove useful in developing a viable investing in Lundin Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 239.2 M | 251.1 M | |
Net Income Applicable To Common Shares | 84.6 M | 88.8 M |
Lundin Gold Stock Technical Analysis
Lundin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Lundin Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lundin Gold's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0767 | |||
Jensen Alpha | 0.1827 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0402 | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lundin Stock
Lundin Gold financial ratios help investors to determine whether Lundin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lundin with respect to the benefits of owning Lundin Gold security.