Lundin Mining (Sweden) Price History
LUMI Stock | SEK 106.70 0.10 0.09% |
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Mining stands at 106.70, as last reported on the 3rd of December, with the highest price reaching 108.80 and the lowest price hitting 105.20 during the day. Lundin Mining appears to be very steady, given 3 months investment horizon. Lundin Mining has Sharpe Ratio of 0.0901, which conveys that the firm had a 0.0901% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lundin Mining, which you can use to evaluate the volatility of the firm. Please exercise Lundin Mining's Downside Deviation of 2.89, risk adjusted performance of 0.0324, and Mean Deviation of 2.07 to check out if our risk estimates are consistent with your expectations.
Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lundin |
Sharpe Ratio = 0.0901
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LUMI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lundin Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding it to a well-diversified portfolio.
Lundin Mining Stock Price History Chart
There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 111.46 |
Lowest Price | September 11, 2024 | 86.33 |
Lundin Mining December 3, 2024 Stock Price Synopsis
Various analyses of Lundin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.Lundin Mining Price Daily Balance Of Power | 0.03 | |
Lundin Mining Price Rate Of Daily Change | 1.00 | |
Lundin Mining Price Action Indicator | (0.25) |
Lundin Mining December 3, 2024 Stock Price Analysis
Lundin Stock Price History Data
The price series of Lundin Mining for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 25.13 with a coefficient of variation of 6.4. The daily prices for the period are spread out with arithmetic mean of 103.62. The median price for the last 90 days is 105.9. The company underwent 9997:3332 stock split on 1st of February 2007. Lundin Mining issued dividends to stockholders on 2022-12-01.Open | High | Low | Close | Volume | ||
12/03/2024 | 106.10 | 108.80 | 105.20 | 106.70 | ||
12/02/2024 | 106.10 | 108.80 | 105.20 | 106.70 | 209,427 | |
11/29/2024 | 106.50 | 106.70 | 105.70 | 106.60 | 222,095 | |
11/28/2024 | 106.20 | 106.80 | 105.60 | 106.60 | 265,062 | |
11/27/2024 | 106.40 | 108.68 | 105.70 | 106.20 | 322,229 | |
11/26/2024 | 108.68 | 109.28 | 105.90 | 107.69 | 480,322 | |
11/25/2024 | 110.97 | 111.36 | 108.48 | 108.58 | 298,382 | |
11/22/2024 | 110.87 | 111.66 | 109.97 | 110.17 | 313,328 | |
11/21/2024 | 111.76 | 112.16 | 109.48 | 110.57 | 278,745 | |
11/20/2024 | 110.27 | 112.65 | 109.67 | 111.46 | 466,064 | |
11/19/2024 | 108.38 | 110.27 | 106.30 | 109.68 | 410,780 | |
11/18/2024 | 105.10 | 107.89 | 105.10 | 107.19 | 378,628 | |
11/15/2024 | 102.02 | 106.69 | 102.02 | 105.40 | 474,523 | |
11/14/2024 | 100.24 | 102.92 | 98.99 | 101.03 | 368,087 | |
11/13/2024 | 104.21 | 105.40 | 101.83 | 102.32 | 281,694 | |
11/12/2024 | 104.21 | 105.30 | 102.72 | 104.21 | 449,073 | |
11/11/2024 | 106.69 | 107.09 | 105.20 | 105.70 | 375,029 | |
11/08/2024 | 109.08 | 109.87 | 105.01 | 105.40 | 767,790 | |
11/07/2024 | 103.42 | 109.57 | 102.02 | 109.08 | 677,968 | |
11/06/2024 | 104.91 | 107.49 | 99.94 | 103.42 | 714,665 | |
11/05/2024 | 105.20 | 106.40 | 104.71 | 104.91 | 241,297 | |
11/04/2024 | 105.50 | 106.59 | 104.21 | 105.20 | 411,662 | |
11/01/2024 | 103.61 | 105.10 | 103.61 | 104.71 | 155,974 | |
10/31/2024 | 108.68 | 108.98 | 103.22 | 103.62 | 1,372,129 | |
10/30/2024 | 110.37 | 113.05 | 108.98 | 111.07 | 665,652 | |
10/29/2024 | 107.99 | 111.06 | 107.89 | 109.28 | 485,326 | |
10/28/2024 | 108.48 | 109.28 | 107.09 | 107.99 | 437,495 | |
10/25/2024 | 106.50 | 110.17 | 105.90 | 109.58 | 337,881 | |
10/24/2024 | 109.38 | 110.97 | 105.50 | 105.90 | 453,821 | |
10/23/2024 | 108.68 | 109.28 | 107.19 | 107.99 | 270,150 | |
10/22/2024 | 109.28 | 110.37 | 107.59 | 107.89 | 326,347 | |
10/21/2024 | 109.67 | 111.16 | 106.99 | 106.99 | 391,079 | |
10/18/2024 | 107.99 | 111.06 | 107.99 | 108.68 | 351,893 | |
10/17/2024 | 108.28 | 108.98 | 103.91 | 107.29 | 539,351 | |
10/16/2024 | 105.30 | 108.38 | 105.30 | 108.09 | 261,573 | |
10/15/2024 | 105.30 | 106.59 | 104.11 | 105.70 | 380,669 | |
10/14/2024 | 109.28 | 109.28 | 106.69 | 106.69 | 285,400 | |
10/11/2024 | 108.38 | 110.87 | 108.38 | 109.77 | 323,837 | |
10/10/2024 | 106.99 | 109.08 | 105.50 | 108.38 | 339,515 | |
10/09/2024 | 104.11 | 106.59 | 103.32 | 106.40 | 623,258 | |
10/08/2024 | 105.70 | 105.80 | 102.82 | 103.02 | 1,262,395 | |
10/07/2024 | 109.28 | 110.27 | 107.49 | 109.68 | 517,249 | |
10/04/2024 | 106.00 | 109.77 | 105.70 | 109.38 | 320,070 | |
10/03/2024 | 108.18 | 108.88 | 105.20 | 105.90 | 324,239 | |
10/02/2024 | 106.79 | 109.58 | 106.60 | 108.19 | 416,459 | |
10/01/2024 | 106.10 | 107.99 | 104.61 | 105.60 | 530,225 | |
09/30/2024 | 109.18 | 110.27 | 106.00 | 106.30 | 450,563 | |
09/27/2024 | 108.88 | 109.28 | 106.79 | 107.29 | 363,890 | |
09/26/2024 | 104.71 | 109.68 | 104.41 | 109.58 | 1,027,080 | |
09/25/2024 | 103.32 | 104.01 | 101.33 | 102.82 | 404,833 | |
09/24/2024 | 102.22 | 106.20 | 102.22 | 103.32 | 724,346 | |
09/23/2024 | 97.85 | 100.34 | 96.21 | 99.54 | 322,355 | |
09/20/2024 | 99.84 | 100.53 | 97.41 | 97.70 | 586,655 | |
09/19/2024 | 95.82 | 100.44 | 95.82 | 99.34 | 1,075,385 | |
09/18/2024 | 93.48 | 94.23 | 92.84 | 93.88 | 295,949 | |
09/17/2024 | 93.03 | 95.27 | 93.03 | 94.67 | 428,861 | |
09/16/2024 | 93.58 | 94.18 | 91.94 | 92.89 | 369,335 | |
09/13/2024 | 91.40 | 93.63 | 90.90 | 93.58 | 632,968 | |
09/12/2024 | 88.51 | 91.25 | 88.51 | 90.80 | 584,388 | |
09/11/2024 | 87.72 | 88.81 | 86.08 | 86.33 | 627,907 | |
09/10/2024 | 87.87 | 88.81 | 85.83 | 87.02 | 956,582 |
About Lundin Mining Stock history
Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Brazil, Chile, Portugal, Sweden, and the United States. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada. Lundin Mining operates under Copper classification in Sweden and is traded on Stockholm Stock Exchange.
Lundin Mining Stock Technical Analysis
Lundin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Lundin Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0324 | |||
Jensen Alpha | 0.0764 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lundin Stock Analysis
When running Lundin Mining's price analysis, check to measure Lundin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Mining is operating at the current time. Most of Lundin Mining's value examination focuses on studying past and present price action to predict the probability of Lundin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Mining's price. Additionally, you may evaluate how the addition of Lundin Mining to your portfolios can decrease your overall portfolio volatility.