Lundin Mining (Sweden) Price History

LUMI Stock  SEK 106.70  0.10  0.09%   
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Mining stands at 106.70, as last reported on the 3rd of December, with the highest price reaching 108.80 and the lowest price hitting 105.20 during the day. Lundin Mining appears to be very steady, given 3 months investment horizon. Lundin Mining has Sharpe Ratio of 0.0901, which conveys that the firm had a 0.0901% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lundin Mining, which you can use to evaluate the volatility of the firm. Please exercise Lundin Mining's Downside Deviation of 2.89, risk adjusted performance of 0.0324, and Mean Deviation of 2.07 to check out if our risk estimates are consistent with your expectations.
  
Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Lundin Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding it to a well-diversified portfolio.

Lundin Mining Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024111.46
Lowest PriceSeptember 11, 202486.33

Lundin Mining December 3, 2024 Stock Price Synopsis

Various analyses of Lundin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Mining Price Daily Balance Of Power 0.03 
Lundin Mining Price Rate Of Daily Change 1.00 
Lundin Mining Price Action Indicator(0.25)

Lundin Mining December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Mining intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Mining for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 25.13 with a coefficient of variation of 6.4. The daily prices for the period are spread out with arithmetic mean of 103.62. The median price for the last 90 days is 105.9. The company underwent 9997:3332 stock split on 1st of February 2007. Lundin Mining issued dividends to stockholders on 2022-12-01.
OpenHighLowCloseVolume
12/03/2024
 106.10  108.80  105.20  106.70 
12/02/2024 106.10  108.80  105.20  106.70  209,427 
11/29/2024 106.50  106.70  105.70  106.60  222,095 
11/28/2024 106.20  106.80  105.60  106.60  265,062 
11/27/2024 106.40  108.68  105.70  106.20  322,229 
11/26/2024 108.68  109.28  105.90  107.69  480,322 
11/25/2024 110.97  111.36  108.48  108.58  298,382 
11/22/2024 110.87  111.66  109.97  110.17  313,328 
11/21/2024 111.76  112.16  109.48  110.57  278,745 
11/20/2024 110.27  112.65  109.67  111.46  466,064 
11/19/2024 108.38  110.27  106.30  109.68  410,780 
11/18/2024 105.10  107.89  105.10  107.19  378,628 
11/15/2024 102.02  106.69  102.02  105.40  474,523 
11/14/2024 100.24  102.92  98.99  101.03  368,087 
11/13/2024 104.21  105.40  101.83  102.32  281,694 
11/12/2024 104.21  105.30  102.72  104.21  449,073 
11/11/2024 106.69  107.09  105.20  105.70  375,029 
11/08/2024 109.08  109.87  105.01  105.40  767,790 
11/07/2024 103.42  109.57  102.02  109.08  677,968 
11/06/2024 104.91  107.49  99.94  103.42  714,665 
11/05/2024 105.20  106.40  104.71  104.91  241,297 
11/04/2024 105.50  106.59  104.21  105.20  411,662 
11/01/2024 103.61  105.10  103.61  104.71  155,974 
10/31/2024 108.68  108.98  103.22  103.62  1,372,129 
10/30/2024 110.37  113.05  108.98  111.07  665,652 
10/29/2024 107.99  111.06  107.89  109.28  485,326 
10/28/2024 108.48  109.28  107.09  107.99  437,495 
10/25/2024 106.50  110.17  105.90  109.58  337,881 
10/24/2024 109.38  110.97  105.50  105.90  453,821 
10/23/2024 108.68  109.28  107.19  107.99  270,150 
10/22/2024 109.28  110.37  107.59  107.89  326,347 
10/21/2024 109.67  111.16  106.99  106.99  391,079 
10/18/2024 107.99  111.06  107.99  108.68  351,893 
10/17/2024 108.28  108.98  103.91  107.29  539,351 
10/16/2024 105.30  108.38  105.30  108.09  261,573 
10/15/2024 105.30  106.59  104.11  105.70  380,669 
10/14/2024 109.28  109.28  106.69  106.69  285,400 
10/11/2024 108.38  110.87  108.38  109.77  323,837 
10/10/2024 106.99  109.08  105.50  108.38  339,515 
10/09/2024 104.11  106.59  103.32  106.40  623,258 
10/08/2024 105.70  105.80  102.82  103.02  1,262,395 
10/07/2024 109.28  110.27  107.49  109.68  517,249 
10/04/2024 106.00  109.77  105.70  109.38  320,070 
10/03/2024 108.18  108.88  105.20  105.90  324,239 
10/02/2024 106.79  109.58  106.60  108.19  416,459 
10/01/2024 106.10  107.99  104.61  105.60  530,225 
09/30/2024 109.18  110.27  106.00  106.30  450,563 
09/27/2024 108.88  109.28  106.79  107.29  363,890 
09/26/2024 104.71  109.68  104.41  109.58  1,027,080 
09/25/2024 103.32  104.01  101.33  102.82  404,833 
09/24/2024 102.22  106.20  102.22  103.32  724,346 
09/23/2024 97.85  100.34  96.21  99.54  322,355 
09/20/2024 99.84  100.53  97.41  97.70  586,655 
09/19/2024 95.82  100.44  95.82  99.34  1,075,385 
09/18/2024 93.48  94.23  92.84  93.88  295,949 
09/17/2024 93.03  95.27  93.03  94.67  428,861 
09/16/2024 93.58  94.18  91.94  92.89  369,335 
09/13/2024 91.40  93.63  90.90  93.58  632,968 
09/12/2024 88.51  91.25  88.51  90.80  584,388 
09/11/2024 87.72  88.81  86.08  86.33  627,907 
09/10/2024 87.87  88.81  85.83  87.02  956,582 

About Lundin Mining Stock history

Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Brazil, Chile, Portugal, Sweden, and the United States. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada. Lundin Mining operates under Copper classification in Sweden and is traded on Stockholm Stock Exchange.

Lundin Mining Stock Technical Analysis

Lundin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Lundin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lundin Stock Analysis

When running Lundin Mining's price analysis, check to measure Lundin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Mining is operating at the current time. Most of Lundin Mining's value examination focuses on studying past and present price action to predict the probability of Lundin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Mining's price. Additionally, you may evaluate how the addition of Lundin Mining to your portfolios can decrease your overall portfolio volatility.