Amundi SP (France) Price History

LUXU Etf  USD 220.21  2.10  0.94%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SP stands at 220.21, as last reported on the 26th of December, with the highest price reaching 220.21 and the lowest price hitting 220.21 during the day. Amundi SP Global secures Sharpe Ratio (or Efficiency) of -0.0482, which signifies that the etf had a -0.0482% return per unit of risk over the last 3 months. Amundi SP Global exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi SP's Risk Adjusted Performance of 0.039, mean deviation of 0.7346, and Downside Deviation of 1.52 to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUXU

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SP by adding Amundi SP to a well-diversified portfolio.

Amundi SP Etf Price History Chart

There are several ways to analyze Amundi SP Global Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024228.08
Lowest PriceNovember 20, 2024206.94

Amundi SP December 26, 2024 Etf Price Synopsis

Various analyses of Amundi SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi SP Price Action Indicator(1.05)
Amundi SP Price Rate Of Daily Change 0.99 

Amundi SP December 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi SP intraday prices and daily technical indicators to check the level of noise trading in Amundi SP Global Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi SP for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 21.71 with a coefficient of variation of 2.86. The daily prices for the period are spread out with arithmetic mean of 216.3. The median price for the last 90 days is 214.02.
OpenHighLowCloseVolume
12/26/2024
 220.21  220.21  220.21  220.21 
12/24/2024 220.21  220.21  220.21  220.21  28.00 
12/23/2024 221.13  221.13  220.13  220.21  28.00 
12/20/2024 218.02  222.31  216.93  222.31  41.00 
12/19/2024 219.20  220.24  219.20  219.89  42.00 
12/18/2024 226.29  226.29  226.29  226.29  69.00 
12/17/2024 226.29  226.29  226.29  226.29  69.00 
12/16/2024 226.48  226.48  226.29  226.29  69.00 
12/13/2024 226.34  227.83  226.34  226.77  16.00 
12/12/2024 228.36  228.36  227.71  228.08  320.00 
12/11/2024 224.08  226.50  224.08  226.14  10.00 
12/10/2024 225.42  225.42  225.20  225.20  12.00 
12/09/2024 227.34  228.81  227.14  227.14  1,481 
12/06/2024 221.34  221.34  221.34  221.34  220.00 
12/05/2024 219.42  221.34  218.97  221.34  220.00 
12/04/2024 214.02  214.02  214.02  214.02  36.00 
12/03/2024 214.02  214.02  214.02  214.02  36.00 
12/02/2024 214.02  214.02  214.02  214.02  36.00 
11/29/2024 212.78  214.02  212.78  214.02  36.00 
11/28/2024 212.79  212.79  212.79  212.79  3.00 
11/27/2024 212.79  212.79  212.79  212.79  3.00 
11/26/2024 211.45  213.50  211.45  212.79  3.00 
11/25/2024 212.80  214.60  212.60  214.18  11.00 
11/22/2024 206.94  206.94  206.94  206.94  52.00 
11/21/2024 206.94  206.94  206.94  206.94  52.00 
11/20/2024 208.65  208.95  206.94  206.94  52.00 
11/19/2024 209.38  209.38  207.68  207.68  13.00 
11/18/2024 209.63  209.63  209.63  209.63  1.00 
11/15/2024 209.63  209.63  209.63  209.63  9.00 
11/14/2024 205.98  209.63  205.98  209.63  9.00 
11/13/2024 206.44  207.46  206.44  207.46  12.00 
11/12/2024 210.58  210.58  207.10  207.10  10.00 
11/11/2024 210.92  210.92  210.92  210.92  3.00 
11/08/2024 213.82  213.82  210.89  210.92  3.00 
11/07/2024 208.41  208.41  208.41  208.41  39.00 
11/06/2024 209.04  210.84  208.41  208.41  39.00 
11/05/2024 210.76  210.76  210.76  210.76  1.00 
11/04/2024 210.76  210.76  210.76  210.76  1.00 
11/01/2024 210.76  210.76  210.76  210.76  26.00 
10/31/2024 213.34  213.34  210.76  210.76  26.00 
10/30/2024 212.78  212.78  212.78  212.78  1.00 
10/29/2024 212.78  212.78  212.78  212.78  1.00 
10/28/2024 212.78  212.78  212.78  212.78  1.00 
10/25/2024 212.78  212.78  212.78  212.78  3.00 
10/24/2024 212.78  212.78  212.78  212.78  3.00 
10/23/2024 214.09  214.09  212.78  212.78  3.00 
10/22/2024 213.83  213.83  213.83  213.83  56.00 
10/21/2024 216.13  216.13  213.83  213.83  56.00 
10/18/2024 219.51  219.51  219.51  219.51  98.00 
10/17/2024 219.51  219.51  219.51  219.51  98.00 
10/16/2024 219.51  219.51  219.51  219.51  98.00 
10/15/2024 219.51  219.51  219.51  219.51  98.00 
10/14/2024 219.51  219.51  219.51  219.51  98.00 
10/11/2024 217.41  219.51  217.41  219.51  98.00 
10/10/2024 217.28  217.28  217.28  217.28  3.00 
10/09/2024 217.28  217.28  217.28  217.28  3.00 
10/08/2024 216.03  217.28  216.03  217.28  3.00 
10/07/2024 220.22  221.63  220.22  221.37  163.00 
10/04/2024 218.02  218.65  218.01  218.65  49.00 
10/03/2024 220.17  220.17  217.59  217.59  105.00 
10/02/2024 221.75  221.75  220.67  221.00  47.00 

About Amundi SP Etf history

Amundi SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi SP stock prices may prove useful in developing a viable investing in Amundi SP
To track the performance of SP Global Luxury Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI G is traded on Paris Stock Exchange in France.

Amundi SP Etf Technical Analysis

Amundi SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Amundi SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi SP's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi SP financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi SP security.