Amundi SP (France) Price History
LUXU Etf | USD 220.21 2.10 0.94% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SP stands at 220.21, as last reported on the 26th of December, with the highest price reaching 220.21 and the lowest price hitting 220.21 during the day. Amundi SP Global secures Sharpe Ratio (or Efficiency) of -0.0482, which signifies that the etf had a -0.0482% return per unit of risk over the last 3 months. Amundi SP Global exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi SP's Risk Adjusted Performance of 0.039, mean deviation of 0.7346, and Downside Deviation of 1.52 to double-check the risk estimate we provide.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = -0.0482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LUXU |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amundi SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SP by adding Amundi SP to a well-diversified portfolio.
Amundi SP Etf Price History Chart
There are several ways to analyze Amundi SP Global Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 228.08 |
Lowest Price | November 20, 2024 | 206.94 |
Amundi SP December 26, 2024 Etf Price Synopsis
Various analyses of Amundi SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.Amundi SP Price Action Indicator | (1.05) | |
Amundi SP Price Rate Of Daily Change | 0.99 |
Amundi SP December 26, 2024 Etf Price Analysis
Amundi Etf Price History Data
The price series of Amundi SP for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 21.71 with a coefficient of variation of 2.86. The daily prices for the period are spread out with arithmetic mean of 216.3. The median price for the last 90 days is 214.02.Open | High | Low | Close | Volume | ||
12/26/2024 | 220.21 | 220.21 | 220.21 | 220.21 | ||
12/24/2024 | 220.21 | 220.21 | 220.21 | 220.21 | 28.00 | |
12/23/2024 | 221.13 | 221.13 | 220.13 | 220.21 | 28.00 | |
12/20/2024 | 218.02 | 222.31 | 216.93 | 222.31 | 41.00 | |
12/19/2024 | 219.20 | 220.24 | 219.20 | 219.89 | 42.00 | |
12/18/2024 | 226.29 | 226.29 | 226.29 | 226.29 | 69.00 | |
12/17/2024 | 226.29 | 226.29 | 226.29 | 226.29 | 69.00 | |
12/16/2024 | 226.48 | 226.48 | 226.29 | 226.29 | 69.00 | |
12/13/2024 | 226.34 | 227.83 | 226.34 | 226.77 | 16.00 | |
12/12/2024 | 228.36 | 228.36 | 227.71 | 228.08 | 320.00 | |
12/11/2024 | 224.08 | 226.50 | 224.08 | 226.14 | 10.00 | |
12/10/2024 | 225.42 | 225.42 | 225.20 | 225.20 | 12.00 | |
12/09/2024 | 227.34 | 228.81 | 227.14 | 227.14 | 1,481 | |
12/06/2024 | 221.34 | 221.34 | 221.34 | 221.34 | 220.00 | |
12/05/2024 | 219.42 | 221.34 | 218.97 | 221.34 | 220.00 | |
12/04/2024 | 214.02 | 214.02 | 214.02 | 214.02 | 36.00 | |
12/03/2024 | 214.02 | 214.02 | 214.02 | 214.02 | 36.00 | |
12/02/2024 | 214.02 | 214.02 | 214.02 | 214.02 | 36.00 | |
11/29/2024 | 212.78 | 214.02 | 212.78 | 214.02 | 36.00 | |
11/28/2024 | 212.79 | 212.79 | 212.79 | 212.79 | 3.00 | |
11/27/2024 | 212.79 | 212.79 | 212.79 | 212.79 | 3.00 | |
11/26/2024 | 211.45 | 213.50 | 211.45 | 212.79 | 3.00 | |
11/25/2024 | 212.80 | 214.60 | 212.60 | 214.18 | 11.00 | |
11/22/2024 | 206.94 | 206.94 | 206.94 | 206.94 | 52.00 | |
11/21/2024 | 206.94 | 206.94 | 206.94 | 206.94 | 52.00 | |
11/20/2024 | 208.65 | 208.95 | 206.94 | 206.94 | 52.00 | |
11/19/2024 | 209.38 | 209.38 | 207.68 | 207.68 | 13.00 | |
11/18/2024 | 209.63 | 209.63 | 209.63 | 209.63 | 1.00 | |
11/15/2024 | 209.63 | 209.63 | 209.63 | 209.63 | 9.00 | |
11/14/2024 | 205.98 | 209.63 | 205.98 | 209.63 | 9.00 | |
11/13/2024 | 206.44 | 207.46 | 206.44 | 207.46 | 12.00 | |
11/12/2024 | 210.58 | 210.58 | 207.10 | 207.10 | 10.00 | |
11/11/2024 | 210.92 | 210.92 | 210.92 | 210.92 | 3.00 | |
11/08/2024 | 213.82 | 213.82 | 210.89 | 210.92 | 3.00 | |
11/07/2024 | 208.41 | 208.41 | 208.41 | 208.41 | 39.00 | |
11/06/2024 | 209.04 | 210.84 | 208.41 | 208.41 | 39.00 | |
11/05/2024 | 210.76 | 210.76 | 210.76 | 210.76 | 1.00 | |
11/04/2024 | 210.76 | 210.76 | 210.76 | 210.76 | 1.00 | |
11/01/2024 | 210.76 | 210.76 | 210.76 | 210.76 | 26.00 | |
10/31/2024 | 213.34 | 213.34 | 210.76 | 210.76 | 26.00 | |
10/30/2024 | 212.78 | 212.78 | 212.78 | 212.78 | 1.00 | |
10/29/2024 | 212.78 | 212.78 | 212.78 | 212.78 | 1.00 | |
10/28/2024 | 212.78 | 212.78 | 212.78 | 212.78 | 1.00 | |
10/25/2024 | 212.78 | 212.78 | 212.78 | 212.78 | 3.00 | |
10/24/2024 | 212.78 | 212.78 | 212.78 | 212.78 | 3.00 | |
10/23/2024 | 214.09 | 214.09 | 212.78 | 212.78 | 3.00 | |
10/22/2024 | 213.83 | 213.83 | 213.83 | 213.83 | 56.00 | |
10/21/2024 | 216.13 | 216.13 | 213.83 | 213.83 | 56.00 | |
10/18/2024 | 219.51 | 219.51 | 219.51 | 219.51 | 98.00 | |
10/17/2024 | 219.51 | 219.51 | 219.51 | 219.51 | 98.00 | |
10/16/2024 | 219.51 | 219.51 | 219.51 | 219.51 | 98.00 | |
10/15/2024 | 219.51 | 219.51 | 219.51 | 219.51 | 98.00 | |
10/14/2024 | 219.51 | 219.51 | 219.51 | 219.51 | 98.00 | |
10/11/2024 | 217.41 | 219.51 | 217.41 | 219.51 | 98.00 | |
10/10/2024 | 217.28 | 217.28 | 217.28 | 217.28 | 3.00 | |
10/09/2024 | 217.28 | 217.28 | 217.28 | 217.28 | 3.00 | |
10/08/2024 | 216.03 | 217.28 | 216.03 | 217.28 | 3.00 | |
10/07/2024 | 220.22 | 221.63 | 220.22 | 221.37 | 163.00 | |
10/04/2024 | 218.02 | 218.65 | 218.01 | 218.65 | 49.00 | |
10/03/2024 | 220.17 | 220.17 | 217.59 | 217.59 | 105.00 | |
10/02/2024 | 221.75 | 221.75 | 220.67 | 221.00 | 47.00 |
About Amundi SP Etf history
Amundi SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi SP stock prices may prove useful in developing a viable investing in Amundi SP
To track the performance of SP Global Luxury Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI G is traded on Paris Stock Exchange in France.
Amundi SP Etf Technical Analysis
Amundi SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Amundi SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi SP's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.039 | |||
Jensen Alpha | 0.0475 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0073 | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amundi Etf
Amundi SP financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi SP security.