Livewire Ergogenics Stock Price History

LVVV Stock  USD 0.0007  0.0001  12.50%   
If you're considering investing in Livewire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Livewire Ergogenics stands at 0.0007, as last reported on the 12th of December 2024, with the highest price reaching 0.0007 and the lowest price hitting 0.0006 during the day. Livewire Ergogenics has Sharpe Ratio of -0.0233, which conveys that the firm had a -0.0233% return per unit of risk over the last 3 months. Livewire Ergogenics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Livewire Ergogenics' Mean Deviation of 5.51, standard deviation of 8.61, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Livewire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVVV

Estimated Market Risk

 8.74
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Livewire Ergogenics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Livewire Ergogenics by adding Livewire Ergogenics to a well-diversified portfolio.

Livewire Ergogenics Pink Sheet Price History Chart

There are several ways to analyze Livewire Stock price data. The simplest method is using a basic Livewire candlestick price chart, which shows Livewire Ergogenics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.0011
Lowest PriceDecember 10, 20247.0E-4

Livewire Ergogenics December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Livewire Ergogenics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Livewire Pink Sheet. It can be used to describe the percentage change in the price of Livewire Ergogenics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Livewire Pink Sheet.
Livewire Ergogenics Price Daily Balance Of Power(1.00)
Livewire Ergogenics Accumulation Distribution 62,571 
Livewire Ergogenics Price Rate Of Daily Change 0.88 

Livewire Ergogenics December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Livewire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Livewire Ergogenics intraday prices and daily technical indicators to check the level of noise trading in Livewire Stock and then apply it to test your longer-term investment strategies against Livewire.

Livewire Pink Sheet Price History Data

The price series of Livewire Ergogenics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.88. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 6:5 stock split on 16th of January 2013.
OpenHighLowCloseVolume
12/11/2024 0.0006  0.0007  0.0006  0.0007  438,000 
12/10/2024 0.0007  0.0008  0.0006  0.0007  1,042,995 
12/09/2024 0.0007  0.0009  0.0007  0.0008  2,108,000 
12/06/2024 0.0008  0.0009  0.0007  0.0009  117,369 
12/05/2024 0.0007  0  0.0006  0.0009  976,654 
12/04/2024 0.0006  0  0.0006  0  6,819,720 
12/03/2024 0.0008  0.0008  0.0006  0.0008  763,000 
12/02/2024 0.0006  0.0009  0.0006  0.0009  1,144,111 
11/29/2024 0.0008  0.0008  0.0006  0.0008  172,000 
11/27/2024 0.0008  0.0009  0.0007  0.0008  55,069 
11/26/2024 0.0008  0.0009  0.0008  0.0009  347,704 
11/25/2024 0.0007  0.0008  0.0006  0.0008  11,526,614 
11/22/2024 0.0007  0.0008  0.0007  0.0008  511,250 
11/21/2024 0.0008  0.0008  0.0007  0.0008  948,873 
11/20/2024 0.0008  0.0008  0.0008  0.0008  457,813 
11/19/2024 0.0008  0.0008  0.0007  0.0008  2,420,990 
11/18/2024 0.0008  0.0008  0.0007  0.0008  13,346,790 
11/15/2024 0.0008  0.0008  0.0007  0.0008  2,982,693 
11/14/2024 0.0008  0.0009  0.0008  0.0009  1,563,807 
11/13/2024 0.0009  0.0009  0.0007  0.0008  179,000 
11/12/2024 0.0008  0.0009  0.0007  0.0009  303,200 
11/11/2024 0.0007  0.0009  0.0007  0.0008  555,482 
11/08/2024 0.0009  0.0009  0.0007  0.0009  5,663,788 
11/07/2024 0.0009  0.0009  0.0008  0.0009  1,701,888 
11/06/2024 0.0009  0  0.0008  0.0009  2,283,145 
11/05/2024 0.0008  0  0.0008  0  2,431,587 
11/04/2024 0  0  0.0008  0  1,505,000 
11/01/2024 0.0009  0  0.0008  0  1,236,320 
10/31/2024 0.0008  0.0008  0.0008  0.0008  26,666 
10/30/2024 0.0009  0.0009  0.0009  0.0009  876,044 
10/29/2024 0.0008  0.0009  0.0008  0.0009  1,550,630 
10/28/2024 0.0009  0.0009  0.0009  0.0009  481,200 
10/25/2024 0.0007  0.0009  0.0007  0.0008  15,451,979 
10/24/2024 0.0007  0.0009  0.0007  0.0008  7,899,467 
10/23/2024 0.0008  0.0009  0.0008  0.0009  9,794,336 
10/22/2024 0.0009  0.0009  0.0009  0.0009  20,000 
10/21/2024 0.0008  0  0.0008  0  1,739,500 
10/18/2024 0.0008  0  0.0008  0  820,194 
10/17/2024 0.0009  0.0009  0.0009  0.0009  72,000 
10/16/2024 0  0  0  0  203,000 
10/15/2024 0  0  0.0009  0  1,814,084 
10/14/2024 0  0  0  0  711,333 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0.0009  0  0.0009  0  41,000 
10/08/2024 0  0  0.0009  0  132,500 
10/07/2024 0  0  0  0  1,009,488 
10/04/2024 0.0009  0  0.0009  0  222,000 
10/03/2024 0.0009  0  0.0009  0  254,908 
10/02/2024 0  0  0  0  1,001,157 
10/01/2024 0.0009  0  0.0009  0  372,493 
09/30/2024 0  0  0.0009  0  638,328 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  72,845 
09/25/2024 0  0  0  0  1,025,518 
09/24/2024 0  0  0  0  123,000 
09/23/2024 0  0  0  0  536,950 
09/20/2024 0.0009  0  0.0009  0  269,100 
09/19/2024 0  0  0.0009  0  23,000 
09/18/2024 0  0  0  0  50.00 
09/17/2024 0.0009  0  0.0009  0  77,776 

About Livewire Ergogenics Pink Sheet history

Livewire Ergogenics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Livewire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Livewire Ergogenics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Livewire Ergogenics stock prices may prove useful in developing a viable investing in Livewire Ergogenics
LiveWire Ergogenics Inc. focuses on acquiring, managing, and licensing special purpose real estate properties to produce handcrafted and organically grown cannabis products for medical and recreational adult-use in California. Livewire Ergogenics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.

Livewire Ergogenics Pink Sheet Technical Analysis

Livewire Ergogenics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Livewire Ergogenics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Livewire Ergogenics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Livewire Ergogenics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Livewire Ergogenics' price direction in advance. Along with the technical and fundamental analysis of Livewire Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Livewire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Livewire Pink Sheet Analysis

When running Livewire Ergogenics' price analysis, check to measure Livewire Ergogenics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Livewire Ergogenics is operating at the current time. Most of Livewire Ergogenics' value examination focuses on studying past and present price action to predict the probability of Livewire Ergogenics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Livewire Ergogenics' price. Additionally, you may evaluate how the addition of Livewire Ergogenics to your portfolios can decrease your overall portfolio volatility.