Laxmi Organic (India) Price History

LXCHEM Stock   244.15  0.30  0.12%   
If you're considering investing in Laxmi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laxmi Organic stands at 244.15, as last reported on the 28th of December, with the highest price reaching 246.65 and the lowest price hitting 243.05 during the day. Laxmi Organic Industries has Sharpe Ratio of -0.0951, which conveys that the firm had a -0.0951% return per unit of risk over the last 3 months. Laxmi Organic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laxmi Organic's Standard Deviation of 2.25, mean deviation of 1.78, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
At present, Laxmi Organic's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 8.2 B, whereas Total Stockholder Equity is forecasted to decline to about 10.7 B. . Laxmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLXCHEM

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Laxmi Organic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laxmi Organic by adding Laxmi Organic to a well-diversified portfolio.
Price Book
3.6483
Enterprise Value Ebitda
20.6836
Price Sales
2.2708
Shares Float
81 M
Wall Street Target Price
260

Laxmi Organic Stock Price History Chart

There are several ways to analyze Laxmi Stock price data. The simplest method is using a basic Laxmi candlestick price chart, which shows Laxmi Organic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024291.85
Lowest PriceDecember 24, 2024242.4

Laxmi Organic December 28, 2024 Stock Price Synopsis

Various analyses of Laxmi Organic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laxmi Stock. It can be used to describe the percentage change in the price of Laxmi Organic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laxmi Stock.
Laxmi Organic Price Rate Of Daily Change 1.00 
Laxmi Organic Price Action Indicator(0.85)
Laxmi Organic Accumulation Distribution 5,069 
Laxmi Organic Price Daily Balance Of Power(0.08)

Laxmi Organic December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laxmi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laxmi Organic intraday prices and daily technical indicators to check the level of noise trading in Laxmi Stock and then apply it to test your longer-term investment strategies against Laxmi.

Laxmi Stock Price History Data

The price series of Laxmi Organic for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 58.35 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 266.02. The median price for the last 90 days is 267.55. The company issued dividends to stockholders on 2024-07-19.
OpenHighLowCloseVolume
12/27/2024 244.50  246.65  243.05  244.15  347,292 
12/26/2024 243.05  245.05  240.25  244.45  443,366 
12/24/2024 244.25  248.80  241.45  242.40  435,454 
12/23/2024 244.75  246.05  239.35  244.55  528,677 
12/20/2024 251.80  252.40  241.05  242.70  523,070 
12/19/2024 246.00  252.80  246.00  249.60  510,387 
12/18/2024 256.85  258.50  250.75  252.60  485,095 
12/17/2024 259.55  264.15  256.25  256.80  481,870 
12/16/2024 258.95  264.35  258.10  259.90  467,772 
12/13/2024 261.00  262.25  254.85  258.95  554,275 
12/12/2024 268.70  269.70  261.50  262.15  553,028 
12/11/2024 275.90  279.90  267.60  269.30  1,031,443 
12/10/2024 265.95  276.20  265.85  274.90  1,013,840 
12/09/2024 268.00  272.00  264.65  265.20  482,883 
12/06/2024 270.00  270.45  265.95  268.55  482,491 
12/05/2024 273.60  276.25  268.50  269.50  456,433 
12/04/2024 270.40  274.95  268.60  273.50  644,406 
12/03/2024 268.05  271.25  267.35  269.25  331,735 
12/02/2024 263.30  269.55  259.80  267.80  679,724 
11/29/2024 262.00  264.60  258.95  263.00  507,558 
11/28/2024 262.55  266.60  259.45  260.85  545,930 
11/27/2024 257.90  263.30  257.00  262.45  439,117 
11/26/2024 255.20  259.30  254.15  257.50  471,061 
11/25/2024 252.30  256.50  251.10  255.20  558,134 
11/22/2024 246.05  249.55  245.25  248.10  429,644 
11/21/2024 251.45  251.45  245.20  245.90  524,040 
11/20/2024 251.80  251.80  251.80  251.80  1.00 
11/19/2024 254.15  259.15  250.00  251.80  355,830 
11/18/2024 254.65  256.90  249.05  254.10  462,914 
11/14/2024 251.20  258.85  251.10  254.00  357,619 
11/13/2024 259.00  260.50  250.10  251.20  555,113 
11/12/2024 263.70  266.80  258.30  259.90  410,259 
11/11/2024 268.25  268.30  261.80  262.50  469,911 
11/08/2024 275.30  276.60  266.50  268.25  579,285 
11/07/2024 279.15  284.00  274.25  275.05  708,986 
11/06/2024 273.75  281.25  272.60  280.30  879,458 
11/05/2024 267.00  275.75  266.00  272.85  869,482 
11/04/2024 276.95  276.95  267.30  268.65  591,124 
11/01/2024 272.95  272.95  272.95  272.95  357,684 
10/31/2024 269.65  274.00  266.25  272.95  888,451 
10/30/2024 261.50  277.95  260.00  269.65  6,993,780 
10/29/2024 250.00  254.95  247.65  252.35  912,714 
10/28/2024 245.60  249.95  241.05  248.70  1,279,940 
10/25/2024 256.40  258.00  242.10  244.65  1,135,255 
10/24/2024 261.00  262.65  253.90  254.85  682,577 
10/23/2024 251.00  263.40  251.00  259.20  784,211 
10/22/2024 265.10  269.90  252.30  254.25  919,140 
10/21/2024 278.80  281.75  266.20  267.55  861,679 
10/18/2024 279.00  281.55  274.40  277.55  789,457 
10/17/2024 288.35  290.90  280.10  282.30  1,420,612 
10/16/2024 281.60  288.50  279.30  286.90  1,221,213 
10/15/2024 276.95  285.25  276.20  281.65  769,371 
10/14/2024 277.00  280.55  275.10  276.70  672,850 
10/11/2024 284.30  284.60  277.40  278.40  635,801 
10/10/2024 277.85  284.95  276.55  283.75  1,038,976 
10/09/2024 276.00  282.25  275.30  276.20  826,629 
10/08/2024 264.00  279.40  263.00  277.35  1,161,925 
10/07/2024 277.65  280.00  261.40  263.00  1,869,273 
10/04/2024 287.00  287.90  275.05  276.05  1,302,297 
10/03/2024 286.60  293.85  284.80  286.70  1,125,767 
10/01/2024 283.00  293.95  283.00  291.85  1,145,017 

About Laxmi Organic Stock history

Laxmi Organic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laxmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laxmi Organic Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laxmi Organic stock prices may prove useful in developing a viable investing in Laxmi Organic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding272.2 M283.9 M
Net Income Applicable To Common Shares2.9 B3.1 B

Laxmi Organic Quarterly Net Working Capital

5.86 Billion

Laxmi Organic Stock Technical Analysis

Laxmi Organic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laxmi Organic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laxmi Organic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Laxmi Organic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laxmi Organic's price direction in advance. Along with the technical and fundamental analysis of Laxmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laxmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laxmi Stock analysis

When running Laxmi Organic's price analysis, check to measure Laxmi Organic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laxmi Organic is operating at the current time. Most of Laxmi Organic's value examination focuses on studying past and present price action to predict the probability of Laxmi Organic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laxmi Organic's price. Additionally, you may evaluate how the addition of Laxmi Organic to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges