LYXOR DAILY (Germany) Price History

LYQL Etf  EUR 0.81  0.02  2.41%   
If you're considering investing in LYXOR Etf, it is important to understand the factors that can impact its price. As of today, the current price of LYXOR DAILY stands at 0.81, as last reported on the 4th of December, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. LYXOR DAILY SHORTDAX has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of standard deviation over the last 3 months. LYXOR DAILY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LYXOR DAILY's Risk Adjusted Performance of (0.07), mean deviation of 1.37, and Market Risk Adjusted Performance of (1.52) to check out the risk estimate we provide.
  
LYXOR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYQL

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average LYXOR DAILY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LYXOR DAILY by adding LYXOR DAILY to a well-diversified portfolio.

LYXOR DAILY Etf Price History Chart

There are several ways to analyze LYXOR DAILY SHORTDAX Etf price data. The simplest method is using a basic LYXOR candlestick price chart, which shows LYXOR DAILY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.94
Lowest PriceDecember 2, 20240.81

LYXOR DAILY December 4, 2024 Etf Price Synopsis

Various analyses of LYXOR DAILY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LYXOR Etf. It can be used to describe the percentage change in the price of LYXOR DAILY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LYXOR Etf.
LYXOR DAILY Price Action Indicator(0.01)
LYXOR DAILY Price Rate Of Daily Change 0.98 

LYXOR DAILY December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LYXOR DAILY SHORTDAX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LYXOR DAILY intraday prices and daily technical indicators to check the level of noise trading in LYXOR DAILY SHORTDAX Etf and then apply it to test your longer-term investment strategies against LYXOR.

LYXOR Etf Price History Data

The price series of LYXOR DAILY for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.15 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.87.
OpenHighLowCloseVolume
12/04/2024
 0.81  0.81  0.81  0.81 
12/03/2024 0.81  0.81  0.81  0.81  1.00 
12/02/2024 0.84  0.84  0.81  0.81  76,166 
11/29/2024 0.86  0.86  0.83  0.83  76,953 
11/28/2024 0.86  0.86  0.85  0.86  1.00 
11/27/2024 0.87  0.88  0.87  0.87  1,000.00 
11/26/2024 0.86  0.87  0.86  0.86  13,372 
11/25/2024 0.85  0.86  0.85  0.86  1.00 
11/22/2024 0.87  0.89  0.86  0.86  10,000 
11/21/2024 0.90  0.90  0.87  0.87  1.00 
11/20/2024 0.88  0.89  0.88  0.89  1,600 
11/19/2024 0.88  0.90  0.88  0.89  14,364 
11/18/2024 0.87  0.88  0.87  0.88  1.00 
11/15/2024 0.88  0.88  0.87  0.88  1.00 
11/14/2024 0.89  0.89  0.87  0.87  1.00 
11/13/2024 0.89  0.90  0.88  0.89  5,000 
11/12/2024 0.87  0.89  0.87  0.89  20,500 
11/11/2024 0.85  0.86  0.85  0.86  6,500 
11/08/2024 0.86  0.88  0.86  0.87  1.00 
11/07/2024 0.87  0.87  0.85  0.86  802.00 
11/06/2024 0.85  0.89  0.84  0.88  1.00 
11/05/2024 0.88  0.88  0.86  0.87  8,000 
11/04/2024 0.87  0.88  0.87  0.88  1,060 
11/01/2024 0.88  0.88  0.87  0.87  1.00 
10/31/2024 0.88  0.89  0.88  0.88  1.00 
10/30/2024 0.86  0.87  0.86  0.87  1.00 
10/29/2024 0.84  0.85  0.84  0.85  1.00 
10/28/2024 0.85  0.86  0.84  0.84  1.00 
10/25/2024 0.85  0.86  0.85  0.85  1.00 
10/24/2024 0.85  0.85  0.84  0.85  1.00 
10/23/2024 0.85  0.86  0.85  0.86  1,200 
10/22/2024 0.84  0.86  0.84  0.85  1.00 
10/21/2024 0.84  0.85  0.84  0.84  24,600 
10/18/2024 0.84  0.84  0.83  0.83  13,420 
10/17/2024 0.85  0.85  0.83  0.84  22,035 
10/16/2024 0.85  0.85  0.85  0.85  2,000 
10/15/2024 0.84  0.85  0.84  0.84  5,734 
10/14/2024 0.85  0.85  0.84  0.84  1.00 
10/11/2024 0.87  0.87  0.85  0.85  1.00 
10/10/2024 0.87  0.87  0.87  0.87  1.00 
10/09/2024 0.89  0.89  0.86  0.86  1.00 
10/08/2024 0.89  0.89  0.88  0.88  1.00 
10/07/2024 0.88  0.88  0.88  0.88  1.00 
10/04/2024 0.89  0.89  0.87  0.87  54,078 
10/03/2024 0.88  0.89  0.88  0.89  112,900 
10/02/2024 0.87  0.88  0.87  0.87  1,000.00 
10/01/2024 0.85  0.87  0.85  0.87  20,333 
09/30/2024 0.85  0.86  0.85  0.85  24,390 
09/27/2024 0.86  0.86  0.84  0.85  54,300 
09/26/2024 0.87  0.88  0.86  0.86  56,741 
09/25/2024 0.90  0.90  0.89  0.89  1.00 
09/24/2024 0.89  0.90  0.89  0.89  78,030 
09/23/2024 0.90  0.91  0.90  0.90  23,284 
09/20/2024 0.90  0.91  0.90  0.91  40,208 
09/19/2024 0.90  0.90  0.88  0.88  32,150 
09/18/2024 0.91  0.92  0.91  0.91  1.00 
09/17/2024 0.92  0.92  0.91  0.91  11,400 
09/16/2024 0.92  0.92  0.92  0.92  6,676 
09/13/2024 0.92  0.93  0.91  0.91  11,560 
09/12/2024 0.93  0.94  0.92  0.92  420.00 
09/11/2024 0.95  0.96  0.94  0.94  3,300 

About LYXOR DAILY Etf history

LYXOR DAILY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LYXOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LYXOR DAILY SHORTDAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LYXOR DAILY stock prices may prove useful in developing a viable investing in LYXOR DAILY
The Lyxor Daily ShortDAX x2 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index SHORTDAX X2 INDEX.The SHORTDAX X2 INDEX is linked to the performance of the DAX Index in an inverse way - a positive development of the SHORTDAX X2 INDEX will result in a negative change with a leveraged ratio of 2 and vice versa. LY D is traded on Frankfurt Stock Exchange in Germany.

LYXOR DAILY Etf Technical Analysis

LYXOR DAILY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LYXOR DAILY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LYXOR DAILY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

LYXOR DAILY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LYXOR DAILY's price direction in advance. Along with the technical and fundamental analysis of LYXOR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LYXOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LYXOR Etf

LYXOR DAILY financial ratios help investors to determine whether LYXOR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LYXOR with respect to the benefits of owning LYXOR DAILY security.