Mahachai Hospital (Thailand) Price History
| M-CHAI Stock | THB 28.75 0.25 0.88% |
If you're considering investing in Mahachai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahachai Hospital stands at 28.75, as last reported on the 2nd of December, with the highest price reaching 28.75 and the lowest price hitting 28.50 during the day. Mahachai Hospital is out of control given 3 months investment horizon. Mahachai Hospital Public has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We were able to break down twenty-three different technical indicators, which can help you to evaluate if expected returns of 15.81% are justified by taking the suggested risk. Use Mahachai Hospital Public Standard Deviation of 1.68, risk adjusted performance of (0.04), and Mean Deviation of 1.04 to evaluate company specific risk that cannot be diversified away.
Mahachai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mahachai |
Sharpe Ratio = 0.1254
| Best Portfolio | Best Equity | M-CHAI | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Mahachai Hospital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahachai Hospital by adding it to a well-diversified portfolio.
Mahachai Hospital Stock Price History Chart
There are several ways to analyze Mahachai Stock price data. The simplest method is using a basic Mahachai candlestick price chart, which shows Mahachai Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 33.75 |
| Lowest Price | November 22, 2024 | 28.5 |
Mahachai Hospital December 2, 2024 Stock Price Synopsis
Various analyses of Mahachai Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahachai Stock. It can be used to describe the percentage change in the price of Mahachai Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahachai Stock.| Mahachai Hospital Price Rate Of Daily Change | 1.01 | |
| Mahachai Hospital Price Daily Balance Of Power | 1.00 | |
| Mahachai Hospital Price Action Indicator | 0.25 |
Mahachai Hospital December 2, 2024 Stock Price Analysis
Mahachai Stock Price History Data
The price series of Mahachai Hospital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 33.75 with a coefficient of variation of 13.45. The daily prices for the period are spread out with arithmetic mean of 30.6. The median price for the last 90 days is 31.25. The company underwent 1:10 stock split on 11th of September 2023. Mahachai Hospital Public issued dividends to stockholders on 2022-03-14.| Open | High | Low | Close | Volume | ||
12/02/2024 | 28.75 | 28.75 | 28.50 | 28.75 | ||
| 11/29/2024 | 28.75 | 28.75 | 28.50 | 28.75 | 2,503 | |
| 11/28/2024 | 28.75 | 29.00 | 28.50 | 28.50 | 10,511 | |
| 11/27/2024 | 28.50 | 28.75 | 28.25 | 28.75 | 19,309 | |
| 11/26/2024 | 28.75 | 29.00 | 28.50 | 28.50 | 14,800 | |
| 11/25/2024 | 28.75 | 28.75 | 28.50 | 28.75 | 4,403 | |
| 11/22/2024 | 28.75 | 28.75 | 28.50 | 28.50 | 16,300 | |
| 11/21/2024 | 29.00 | 29.25 | 28.75 | 29.00 | 24,100 | |
| 11/20/2024 | 29.75 | 29.75 | 28.75 | 29.00 | 22,700 | |
| 11/19/2024 | 29.25 | 31.00 | 29.00 | 29.25 | 10,251 | |
| 11/18/2024 | 28.75 | 29.00 | 28.50 | 29.00 | 12,100 | |
| 11/15/2024 | 28.75 | 29.25 | 28.75 | 29.00 | 20,303 | |
| 11/14/2024 | 29.00 | 29.50 | 28.50 | 28.75 | 45,901 | |
| 11/13/2024 | 29.25 | 29.25 | 28.25 | 28.75 | 61,330 | |
| 11/12/2024 | 29.25 | 29.50 | 28.50 | 28.75 | 84,433 | |
| 11/11/2024 | 29.25 | 29.25 | 28.75 | 29.00 | 26,568 | |
| 11/08/2024 | 29.50 | 29.50 | 28.50 | 29.25 | 103,115 | |
| 11/07/2024 | 32.00 | 32.00 | 29.50 | 29.50 | 133,478 | |
| 11/06/2024 | 32.00 | 32.00 | 31.00 | 31.50 | 25,031 | |
| 11/05/2024 | 31.50 | 32.00 | 31.50 | 31.50 | 10,601 | |
| 11/04/2024 | 31.25 | 31.50 | 31.25 | 31.50 | 2,525 | |
| 11/01/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 25,906 | |
| 10/31/2024 | 32.25 | 32.75 | 31.75 | 32.00 | 52,294 | |
| 10/30/2024 | 32.00 | 32.25 | 32.00 | 32.00 | 10,145 | |
| 10/29/2024 | 32.50 | 32.50 | 32.00 | 32.25 | 9,419 | |
| 10/28/2024 | 32.00 | 33.00 | 32.00 | 32.75 | 10,514 | |
| 10/25/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 10/24/2024 | 32.00 | 32.00 | 31.25 | 31.25 | 7,600 | |
| 10/22/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 10/21/2024 | 31.75 | 32.00 | 31.50 | 31.75 | 6,000 | |
| 10/18/2024 | 32.50 | 32.50 | 31.75 | 31.75 | 1,417 | |
| 10/17/2024 | 31.50 | 32.25 | 31.50 | 32.00 | 9,374 | |
| 10/16/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 10/15/2024 | 31.25 | 31.50 | 30.75 | 31.00 | 6,700 | |
| 10/11/2024 | 31.00 | 31.75 | 30.75 | 31.00 | 5,334 | |
| 10/10/2024 | 30.75 | 31.25 | 30.50 | 30.75 | 26,100 | |
| 10/09/2024 | 31.25 | 31.50 | 30.75 | 30.75 | 33,546 | |
| 10/08/2024 | 31.25 | 31.50 | 30.75 | 31.25 | 7,019 | |
| 10/07/2024 | 31.25 | 31.50 | 31.00 | 31.00 | 10,500 | |
| 10/04/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 10/03/2024 | 31.50 | 31.50 | 31.25 | 31.50 | 17,706 | |
| 10/02/2024 | 32.00 | 32.00 | 31.50 | 31.50 | 21,600 | |
| 10/01/2024 | 31.75 | 32.00 | 31.50 | 32.00 | 18,300 | |
| 09/30/2024 | 32.50 | 32.50 | 31.75 | 31.75 | 49,642 | |
| 09/27/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/26/2024 | 32.50 | 32.75 | 32.00 | 32.75 | 51,801 | |
| 09/25/2024 | 32.75 | 32.75 | 32.25 | 32.50 | 28,500 | |
| 09/24/2024 | 32.75 | 33.25 | 32.50 | 32.50 | 32,011 | |
| 09/23/2024 | 34.00 | 34.00 | 32.25 | 32.75 | 84,325 | |
| 09/20/2024 | 33.50 | 33.75 | 33.25 | 33.75 | 27,342 | |
| 09/19/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/18/2024 | 32.75 | 33.50 | 32.75 | 32.75 | 23,406 | |
| 09/17/2024 | 33.50 | 33.50 | 32.75 | 32.75 | 53,853 | |
| 09/16/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 09/13/2024 | 33.50 | 33.75 | 33.00 | 33.00 | 79,220 | |
| 09/12/2024 | 33.25 | 34.00 | 33.25 | 33.25 | 43,700 | |
| 09/11/2024 | 33.25 | 34.00 | 33.25 | 33.25 | 72,801 | |
| 09/10/2024 | 32.75 | 33.50 | 32.75 | 33.00 | 69,602 | |
| 09/09/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/06/2024 | 31.50 | 34.25 | 31.50 | 32.75 | 144,384 | |
| 09/05/2024 | 31.00 | 31.50 | 30.50 | 31.25 | 72,703 |
About Mahachai Hospital Stock history
Mahachai Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahachai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahachai Hospital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahachai Hospital stock prices may prove useful in developing a viable investing in Mahachai Hospital
Mahachai Hospital Public Company Limited operates private hospitals under the Mahachai Hospital name in Thailand. The company was incorporated in 1987 and is headquartered in Samut Sakhon, Thailand. MAHACHAI HOSPITAL operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.
Mahachai Hospital Stock Technical Analysis
Mahachai Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Mahachai Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahachai Hospital's price direction in advance. Along with the technical and fundamental analysis of Mahachai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahachai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | 0.2589 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mahachai Stock analysis
When running Mahachai Hospital's price analysis, check to measure Mahachai Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahachai Hospital is operating at the current time. Most of Mahachai Hospital's value examination focuses on studying past and present price action to predict the probability of Mahachai Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahachai Hospital's price. Additionally, you may evaluate how the addition of Mahachai Hospital to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |