Med Life (Romania) Price History
M Stock | 5.88 0.07 1.20% |
If you're considering investing in Med Stock, it is important to understand the factors that can impact its price. As of today, the current price of Med Life stands at 5.88, as last reported on the 28th of December, with the highest price reaching 5.89 and the lowest price hitting 5.82 during the day. Med Life SA has Sharpe Ratio of -0.0189, which conveys that the firm had a -0.0189% return per unit of risk over the last 3 months. Med Life exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Med Life's Mean Deviation of 1.38, risk adjusted performance of 1.0E-4, and Standard Deviation of 2.11 to check out the risk estimate we provide.
Med Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Med |
Sharpe Ratio = -0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | M |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Med Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Med Life by adding Med Life to a well-diversified portfolio.
Med Life Stock Price History Chart
There are several ways to analyze Med Stock price data. The simplest method is using a basic Med candlestick price chart, which shows Med Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 6.18 |
Lowest Price | December 3, 2024 | 5.47 |
Med Life December 28, 2024 Stock Price Synopsis
Various analyses of Med Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Med Stock. It can be used to describe the percentage change in the price of Med Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Med Stock.Med Life Price Daily Balance Of Power | 1.00 | |
Med Life Price Action Indicator | 0.06 | |
Med Life Price Rate Of Daily Change | 1.01 |
Med Life December 28, 2024 Stock Price Analysis
Med Stock Price History Data
The price series of Med Life for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.71 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 5.97. The median price for the last 90 days is 6.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 5.83 | 5.89 | 5.82 | 5.88 | ||
12/27/2024 | 5.83 | 5.89 | 5.82 | 5.88 | 19,904 | |
12/23/2024 | 5.98 | 5.98 | 5.81 | 5.81 | 68,506 | |
12/20/2024 | 5.69 | 6.08 | 5.69 | 5.99 | 224,030 | |
12/19/2024 | 5.86 | 5.86 | 5.52 | 5.59 | 134,696 | |
12/18/2024 | 5.94 | 5.99 | 5.79 | 5.85 | 141,328 | |
12/17/2024 | 6.00 | 6.08 | 5.94 | 5.94 | 18,258 | |
12/16/2024 | 6.00 | 6.13 | 5.95 | 6.09 | 130,046 | |
12/13/2024 | 6.10 | 6.10 | 5.95 | 6.00 | 58,118 | |
12/12/2024 | 6.14 | 6.14 | 6.02 | 6.10 | 45,097 | |
12/11/2024 | 5.96 | 6.10 | 5.93 | 6.10 | 162,614 | |
12/10/2024 | 5.89 | 5.96 | 5.85 | 5.96 | 75,647 | |
12/09/2024 | 5.69 | 5.89 | 5.69 | 5.89 | 73,062 | |
12/06/2024 | 5.60 | 5.90 | 5.51 | 5.64 | 247,537 | |
12/05/2024 | 5.72 | 5.72 | 5.51 | 5.55 | 265,069 | |
12/04/2024 | 5.40 | 5.72 | 5.11 | 5.72 | 392,033 | |
12/03/2024 | 5.68 | 5.71 | 5.37 | 5.47 | 419,894 | |
12/02/2024 | 5.70 | 5.92 | 5.60 | 5.61 | 78,618 | |
11/29/2024 | 5.95 | 5.95 | 5.60 | 5.60 | 334,527 | |
11/28/2024 | 6.04 | 6.10 | 5.86 | 5.95 | 63,055 | |
11/27/2024 | 6.18 | 6.22 | 6.11 | 6.18 | 80,758 | |
11/26/2024 | 5.90 | 6.21 | 5.85 | 6.18 | 315,985 | |
11/25/2024 | 6.01 | 6.05 | 5.79 | 5.90 | 123,530 | |
11/22/2024 | 6.18 | 6.19 | 6.09 | 6.13 | 40,986 | |
11/21/2024 | 6.18 | 6.19 | 6.12 | 6.18 | 18,622 | |
11/20/2024 | 6.18 | 6.19 | 6.15 | 6.18 | 53,766 | |
11/19/2024 | 6.12 | 6.20 | 6.11 | 6.18 | 130,658 | |
11/18/2024 | 6.17 | 6.20 | 6.10 | 6.10 | 60,341 | |
11/15/2024 | 6.15 | 6.20 | 6.08 | 6.15 | 56,177 | |
11/14/2024 | 6.15 | 6.15 | 6.07 | 6.15 | 56,241 | |
11/13/2024 | 6.15 | 6.16 | 6.05 | 6.13 | 16,580 | |
11/12/2024 | 6.09 | 6.15 | 5.98 | 6.15 | 258,619 | |
11/11/2024 | 6.09 | 6.09 | 6.00 | 6.09 | 52,434 | |
11/08/2024 | 6.03 | 6.10 | 5.96 | 6.10 | 38,119 | |
11/07/2024 | 6.05 | 6.05 | 6.00 | 6.03 | 21,991 | |
11/06/2024 | 5.90 | 6.02 | 5.87 | 6.02 | 200,572 | |
11/05/2024 | 5.90 | 5.90 | 5.80 | 5.90 | 29,625 | |
11/04/2024 | 5.96 | 5.97 | 5.81 | 5.90 | 199,812 | |
11/01/2024 | 5.89 | 5.97 | 5.84 | 5.96 | 164,104 | |
10/31/2024 | 5.90 | 5.91 | 5.85 | 5.89 | 9,439 | |
10/30/2024 | 5.91 | 5.91 | 5.87 | 5.90 | 13,036 | |
10/29/2024 | 5.94 | 5.95 | 5.87 | 5.93 | 13,042 | |
10/28/2024 | 5.95 | 5.95 | 5.87 | 5.94 | 14,837 | |
10/25/2024 | 5.87 | 5.95 | 5.85 | 5.95 | 131,398 | |
10/24/2024 | 5.99 | 6.00 | 5.76 | 5.84 | 130,721 | |
10/23/2024 | 5.86 | 6.00 | 5.83 | 6.00 | 130,146 | |
10/22/2024 | 5.89 | 5.90 | 5.65 | 5.86 | 148,119 | |
10/21/2024 | 5.88 | 5.88 | 5.80 | 5.88 | 8,695 | |
10/18/2024 | 5.81 | 5.81 | 5.75 | 5.79 | 47,282 | |
10/17/2024 | 5.96 | 5.96 | 5.70 | 5.80 | 129,330 | |
10/16/2024 | 5.99 | 5.99 | 5.92 | 5.96 | 27,584 | |
10/15/2024 | 6.00 | 6.00 | 5.96 | 5.99 | 24,800 | |
10/14/2024 | 6.00 | 6.04 | 5.97 | 6.00 | 45,350 | |
10/11/2024 | 6.04 | 6.04 | 6.00 | 6.00 | 294,465 | |
10/10/2024 | 6.10 | 6.13 | 5.95 | 6.04 | 156,451 | |
10/09/2024 | 6.09 | 6.14 | 6.06 | 6.10 | 145,228 | |
10/08/2024 | 6.13 | 6.14 | 6.10 | 6.11 | 80,975 | |
10/07/2024 | 6.08 | 6.15 | 6.00 | 6.15 | 205,508 | |
10/04/2024 | 6.13 | 6.13 | 6.04 | 6.08 | 166,654 | |
10/03/2024 | 6.11 | 6.15 | 6.06 | 6.15 | 68,313 | |
10/02/2024 | 6.13 | 6.14 | 6.06 | 6.13 | 137,726 |
About Med Life Stock history
Med Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Med is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Med Life SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Med Life stock prices may prove useful in developing a viable investing in Med Life
Med Life Stock Technical Analysis
Med Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Med Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Med Life's price direction in advance. Along with the technical and fundamental analysis of Med Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Med to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 1.0E-4 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.0825 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Med Stock
Med Life financial ratios help investors to determine whether Med Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Med with respect to the benefits of owning Med Life security.