Med Life (Romania) Price History

M Stock   5.88  0.07  1.20%   
If you're considering investing in Med Stock, it is important to understand the factors that can impact its price. As of today, the current price of Med Life stands at 5.88, as last reported on the 28th of December, with the highest price reaching 5.89 and the lowest price hitting 5.82 during the day. Med Life SA has Sharpe Ratio of -0.0189, which conveys that the firm had a -0.0189% return per unit of risk over the last 3 months. Med Life exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Med Life's Mean Deviation of 1.38, risk adjusted performance of 1.0E-4, and Standard Deviation of 2.11 to check out the risk estimate we provide.
  
Med Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Med Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Med Life by adding Med Life to a well-diversified portfolio.

Med Life Stock Price History Chart

There are several ways to analyze Med Stock price data. The simplest method is using a basic Med candlestick price chart, which shows Med Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20246.18
Lowest PriceDecember 3, 20245.47

Med Life December 28, 2024 Stock Price Synopsis

Various analyses of Med Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Med Stock. It can be used to describe the percentage change in the price of Med Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Med Stock.
Med Life Price Daily Balance Of Power 1.00 
Med Life Price Action Indicator 0.06 
Med Life Price Rate Of Daily Change 1.01 

Med Life December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Med Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Med Life intraday prices and daily technical indicators to check the level of noise trading in Med Stock and then apply it to test your longer-term investment strategies against Med.

Med Stock Price History Data

The price series of Med Life for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.71 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 5.97. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
12/28/2024
 5.83  5.89  5.82  5.88 
12/27/2024 5.83  5.89  5.82  5.88  19,904 
12/23/2024 5.98  5.98  5.81  5.81  68,506 
12/20/2024 5.69  6.08  5.69  5.99  224,030 
12/19/2024 5.86  5.86  5.52  5.59  134,696 
12/18/2024 5.94  5.99  5.79  5.85  141,328 
12/17/2024 6.00  6.08  5.94  5.94  18,258 
12/16/2024 6.00  6.13  5.95  6.09  130,046 
12/13/2024 6.10  6.10  5.95  6.00  58,118 
12/12/2024 6.14  6.14  6.02  6.10  45,097 
12/11/2024 5.96  6.10  5.93  6.10  162,614 
12/10/2024 5.89  5.96  5.85  5.96  75,647 
12/09/2024 5.69  5.89  5.69  5.89  73,062 
12/06/2024 5.60  5.90  5.51  5.64  247,537 
12/05/2024 5.72  5.72  5.51  5.55  265,069 
12/04/2024 5.40  5.72  5.11  5.72  392,033 
12/03/2024 5.68  5.71  5.37  5.47  419,894 
12/02/2024 5.70  5.92  5.60  5.61  78,618 
11/29/2024 5.95  5.95  5.60  5.60  334,527 
11/28/2024 6.04  6.10  5.86  5.95  63,055 
11/27/2024 6.18  6.22  6.11  6.18  80,758 
11/26/2024 5.90  6.21  5.85  6.18  315,985 
11/25/2024 6.01  6.05  5.79  5.90  123,530 
11/22/2024 6.18  6.19  6.09  6.13  40,986 
11/21/2024 6.18  6.19  6.12  6.18  18,622 
11/20/2024 6.18  6.19  6.15  6.18  53,766 
11/19/2024 6.12  6.20  6.11  6.18  130,658 
11/18/2024 6.17  6.20  6.10  6.10  60,341 
11/15/2024 6.15  6.20  6.08  6.15  56,177 
11/14/2024 6.15  6.15  6.07  6.15  56,241 
11/13/2024 6.15  6.16  6.05  6.13  16,580 
11/12/2024 6.09  6.15  5.98  6.15  258,619 
11/11/2024 6.09  6.09  6.00  6.09  52,434 
11/08/2024 6.03  6.10  5.96  6.10  38,119 
11/07/2024 6.05  6.05  6.00  6.03  21,991 
11/06/2024 5.90  6.02  5.87  6.02  200,572 
11/05/2024 5.90  5.90  5.80  5.90  29,625 
11/04/2024 5.96  5.97  5.81  5.90  199,812 
11/01/2024 5.89  5.97  5.84  5.96  164,104 
10/31/2024 5.90  5.91  5.85  5.89  9,439 
10/30/2024 5.91  5.91  5.87  5.90  13,036 
10/29/2024 5.94  5.95  5.87  5.93  13,042 
10/28/2024 5.95  5.95  5.87  5.94  14,837 
10/25/2024 5.87  5.95  5.85  5.95  131,398 
10/24/2024 5.99  6.00  5.76  5.84  130,721 
10/23/2024 5.86  6.00  5.83  6.00  130,146 
10/22/2024 5.89  5.90  5.65  5.86  148,119 
10/21/2024 5.88  5.88  5.80  5.88  8,695 
10/18/2024 5.81  5.81  5.75  5.79  47,282 
10/17/2024 5.96  5.96  5.70  5.80  129,330 
10/16/2024 5.99  5.99  5.92  5.96  27,584 
10/15/2024 6.00  6.00  5.96  5.99  24,800 
10/14/2024 6.00  6.04  5.97  6.00  45,350 
10/11/2024 6.04  6.04  6.00  6.00  294,465 
10/10/2024 6.10  6.13  5.95  6.04  156,451 
10/09/2024 6.09  6.14  6.06  6.10  145,228 
10/08/2024 6.13  6.14  6.10  6.11  80,975 
10/07/2024 6.08  6.15  6.00  6.15  205,508 
10/04/2024 6.13  6.13  6.04  6.08  166,654 
10/03/2024 6.11  6.15  6.06  6.15  68,313 
10/02/2024 6.13  6.14  6.06  6.13  137,726 

About Med Life Stock history

Med Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Med is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Med Life SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Med Life stock prices may prove useful in developing a viable investing in Med Life

Med Life Stock Technical Analysis

Med Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Med Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Med Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Med Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Med Life's price direction in advance. Along with the technical and fundamental analysis of Med Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Med to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Med Stock

Med Life financial ratios help investors to determine whether Med Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Med with respect to the benefits of owning Med Life security.