METAIR INVTS (Germany) Price History
M4HA Stock | 0.57 0.03 5.56% |
If you're considering investing in METAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of METAIR INVTS stands at 0.57, as last reported on the 26th of December, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. METAIR INVTS LTD has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of standard deviation over the last 3 months. METAIR INVTS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify METAIR INVTS's Mean Deviation of 2.28, risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (1.00) to check out the risk estimate we provide.
METAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
METAIR |
Sharpe Ratio = -0.1209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | M4HA |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average METAIR INVTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of METAIR INVTS by adding METAIR INVTS to a well-diversified portfolio.
METAIR INVTS Stock Price History Chart
There are several ways to analyze METAIR Stock price data. The simplest method is using a basic METAIR candlestick price chart, which shows METAIR INVTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.68 |
Lowest Price | November 20, 2024 | 0.52 |
METAIR INVTS December 26, 2024 Stock Price Synopsis
Various analyses of METAIR INVTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell METAIR Stock. It can be used to describe the percentage change in the price of METAIR INVTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of METAIR Stock.METAIR INVTS Price Rate Of Daily Change | 1.06 | |
METAIR INVTS Price Action Indicator | 0.01 |
METAIR INVTS December 26, 2024 Stock Price Analysis
METAIR Stock Price History Data
The price series of METAIR INVTS for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.25 with a coefficient of variation of 9.41. The daily prices for the period are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.59. The company issued dividends to stockholders on 2022-04-06.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.57 | 0.57 | 0.57 | 0.57 | ||
12/23/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/20/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
12/19/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
12/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
12/17/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/16/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/12/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
12/11/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/10/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/09/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/06/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/05/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/04/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
12/03/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
12/02/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/29/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/28/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/27/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/26/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/25/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/22/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/21/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/20/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
11/19/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/15/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/14/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/13/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/12/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/11/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
11/08/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
11/07/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/06/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
11/05/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/01/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1,235 | |
10/31/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,235 | |
10/30/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/29/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,235 | |
10/28/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,235 | |
10/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,235 | |
10/24/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,235 | |
10/23/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,235 | |
10/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,235 | |
10/21/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/18/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,235 | |
10/17/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,235 | |
10/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/15/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,235 | |
10/14/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,235 | |
10/11/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,235 | |
10/10/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,235 | |
10/09/2024 | 0.66 | 0.66 | 0.64 | 0.64 | 1,235 | |
10/08/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,235 | |
10/07/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,235 | |
10/04/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,235 | |
10/03/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,235 | |
10/02/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,235 | |
10/01/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,235 |
About METAIR INVTS Stock history
METAIR INVTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for METAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in METAIR INVTS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing METAIR INVTS stock prices may prove useful in developing a viable investing in METAIR INVTS
METAIR INVTS Stock Technical Analysis
METAIR INVTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
METAIR INVTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for METAIR INVTS's price direction in advance. Along with the technical and fundamental analysis of METAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of METAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for METAIR Stock analysis
When running METAIR INVTS's price analysis, check to measure METAIR INVTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy METAIR INVTS is operating at the current time. Most of METAIR INVTS's value examination focuses on studying past and present price action to predict the probability of METAIR INVTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move METAIR INVTS's price. Additionally, you may evaluate how the addition of METAIR INVTS to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |