Montea Comm (Germany) Price History
M8E Stock | EUR 62.10 0.40 0.64% |
If you're considering investing in Montea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Montea Comm stands at 62.10, as last reported on the 25th of December, with the highest price reaching 62.10 and the lowest price hitting 62.10 during the day. Montea Comm VA has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Montea Comm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Montea Comm's Standard Deviation of 1.36, risk adjusted performance of (0.16), and Mean Deviation of 1.04 to check out the risk estimate we provide.
Montea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Montea |
Sharpe Ratio = -0.1825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | M8E |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Montea Comm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montea Comm by adding Montea Comm to a well-diversified portfolio.
Montea Comm Stock Price History Chart
There are several ways to analyze Montea Stock price data. The simplest method is using a basic Montea candlestick price chart, which shows Montea Comm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 76.0 |
Lowest Price | December 17, 2024 | 61.6 |
Montea Comm December 25, 2024 Stock Price Synopsis
Various analyses of Montea Comm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montea Stock. It can be used to describe the percentage change in the price of Montea Comm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montea Stock.Montea Comm Price Action Indicator | (0.20) | |
Montea Comm Price Rate Of Daily Change | 0.99 |
Montea Comm December 25, 2024 Stock Price Analysis
Montea Stock Price History Data
The price series of Montea Comm for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 14.4 with a coefficient of variation of 6.78. The daily prices for the period are spread out with arithmetic mean of 67.56. The median price for the last 90 days is 65.7. The company issued dividends to stockholders on 2022-05-20.Open | High | Low | Close | Volume | ||
12/25/2024 | 62.10 | 62.10 | 62.10 | 62.10 | ||
12/23/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 4.00 | |
12/20/2024 | 60.50 | 62.50 | 60.50 | 62.50 | 4.00 | |
12/19/2024 | 61.80 | 61.80 | 61.80 | 61.80 | 2,802 | |
12/18/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2,802 | |
12/17/2024 | 62.50 | 63.00 | 61.60 | 61.60 | 2,802 | |
12/16/2024 | 63.20 | 63.30 | 62.50 | 62.50 | 1.00 | |
12/13/2024 | 63.50 | 63.80 | 63.20 | 63.20 | 1.00 | |
12/12/2024 | 62.90 | 63.70 | 62.90 | 63.50 | 1.00 | |
12/11/2024 | 63.40 | 63.70 | 62.90 | 62.90 | 1.00 | |
12/10/2024 | 63.60 | 63.80 | 63.40 | 63.40 | 1.00 | |
12/09/2024 | 64.10 | 64.50 | 63.60 | 63.60 | 1.00 | |
12/06/2024 | 64.70 | 65.20 | 64.10 | 64.10 | 1.00 | |
12/05/2024 | 65.50 | 66.10 | 64.70 | 64.70 | 1.00 | |
12/04/2024 | 64.50 | 65.90 | 64.50 | 65.50 | 1.00 | |
12/03/2024 | 64.70 | 64.90 | 64.50 | 64.50 | 1.00 | |
12/02/2024 | 65.90 | 65.90 | 64.70 | 64.70 | 1.00 | |
11/29/2024 | 66.10 | 66.50 | 65.60 | 65.90 | 1.00 | |
11/28/2024 | 65.70 | 66.20 | 65.70 | 66.10 | 1.00 | |
11/27/2024 | 65.00 | 66.00 | 65.00 | 65.70 | 1.00 | |
11/26/2024 | 65.60 | 65.60 | 64.50 | 65.00 | 1.00 | |
11/25/2024 | 65.00 | 65.70 | 64.90 | 65.60 | 1.00 | |
11/22/2024 | 63.10 | 65.20 | 63.10 | 65.00 | 1.00 | |
11/21/2024 | 63.10 | 63.50 | 62.60 | 62.60 | 1.00 | |
11/20/2024 | 63.80 | 64.10 | 63.10 | 63.10 | 1.00 | |
11/19/2024 | 63.20 | 64.10 | 63.20 | 63.80 | 1.00 | |
11/18/2024 | 64.40 | 64.40 | 63.20 | 63.20 | 1.00 | |
11/15/2024 | 65.20 | 65.20 | 64.40 | 64.40 | 1.00 | |
11/14/2024 | 63.70 | 65.40 | 63.70 | 65.20 | 1.00 | |
11/13/2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.00 | |
11/12/2024 | 64.30 | 64.30 | 64.30 | 64.30 | 1.00 | |
11/11/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
11/08/2024 | 63.90 | 64.70 | 63.90 | 64.60 | 1.00 | |
11/07/2024 | 62.70 | 64.30 | 62.70 | 63.90 | 1.00 | |
11/06/2024 | 62.70 | 62.70 | 62.70 | 62.70 | 1.00 | |
11/05/2024 | 64.40 | 65.60 | 64.40 | 65.10 | 1.00 | |
11/04/2024 | 66.20 | 66.30 | 64.40 | 64.40 | 1.00 | |
11/01/2024 | 66.20 | 66.70 | 66.20 | 66.20 | 53.00 | |
10/31/2024 | 66.90 | 66.90 | 66.20 | 66.20 | 53.00 | |
10/30/2024 | 67.70 | 68.20 | 66.90 | 66.90 | 53.00 | |
10/29/2024 | 68.70 | 68.90 | 67.70 | 67.70 | 53.00 | |
10/28/2024 | 68.70 | 69.30 | 68.70 | 68.70 | 53.00 | |
10/25/2024 | 69.20 | 70.20 | 68.70 | 68.70 | 53.00 | |
10/24/2024 | 69.20 | 69.90 | 69.20 | 69.20 | 53.00 | |
10/23/2024 | 68.70 | 69.80 | 68.70 | 69.20 | 53.00 | |
10/22/2024 | 69.10 | 69.10 | 68.70 | 68.70 | 53.00 | |
10/21/2024 | 70.60 | 70.90 | 69.10 | 69.10 | 53.00 | |
10/18/2024 | 72.80 | 72.90 | 70.60 | 70.60 | 1.00 | |
10/17/2024 | 73.50 | 73.50 | 72.80 | 72.80 | 53.00 | |
10/16/2024 | 73.20 | 74.50 | 73.20 | 73.50 | 53.00 | |
10/15/2024 | 73.20 | 73.60 | 73.20 | 73.20 | 50.00 | |
10/14/2024 | 74.40 | 74.60 | 73.20 | 73.20 | 50.00 | |
10/11/2024 | 73.10 | 74.80 | 73.10 | 74.40 | 50.00 | |
10/10/2024 | 74.10 | 74.10 | 73.10 | 73.10 | 50.00 | |
10/09/2024 | 72.90 | 74.70 | 72.90 | 74.10 | 50.00 | |
10/08/2024 | 74.40 | 74.70 | 72.90 | 72.90 | 50.00 | |
10/07/2024 | 74.90 | 74.90 | 74.40 | 74.40 | 50.00 | |
10/04/2024 | 75.60 | 76.10 | 74.00 | 74.90 | 50.00 | |
10/03/2024 | 75.60 | 76.00 | 75.00 | 76.00 | 2.00 | |
10/02/2024 | 75.80 | 75.80 | 74.60 | 75.60 | 2.00 | |
10/01/2024 | 73.80 | 76.10 | 73.80 | 75.80 | 2.00 |
About Montea Comm Stock history
Montea Comm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montea Comm VA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montea Comm stock prices may prove useful in developing a viable investing in Montea Comm
Montea is a developing investor in logistics real estate in Belgium, France, Germany and the Netherlands. Our team of passionate specialists creates the ideal real estate solution together with the customer. MONTEA SCA operates under REITIndustrial classification in Germany and is traded on Frankfurt Stock Exchange. It employs 33 people.
Montea Comm Stock Technical Analysis
Montea Comm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Montea Comm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Montea Comm's price direction in advance. Along with the technical and fundamental analysis of Montea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (14.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Montea Stock analysis
When running Montea Comm's price analysis, check to measure Montea Comm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montea Comm is operating at the current time. Most of Montea Comm's value examination focuses on studying past and present price action to predict the probability of Montea Comm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montea Comm's price. Additionally, you may evaluate how the addition of Montea Comm to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |