Media (Sweden) Price History

M8G Stock  SEK 46.95  0.85  1.84%   
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media stands at 46.95, as last reported on the 28th of November, with the highest price reaching 47.10 and the lowest price hitting 45.70 during the day. Media appears to be very steady, given 3 months investment horizon. Media and Games has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Media's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Media's Downside Deviation of 2.61, mean deviation of 2.4, and Risk Adjusted Performance of 0.1499 to check out if our risk estimates are consistent with your expectations.
  
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsM8G
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Media is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media by adding it to a well-diversified portfolio.

Media Stock Price History Chart

There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202446.95
Lowest PriceOctober 11, 202435.0

Media November 28, 2024 Stock Price Synopsis

Various analyses of Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.
Media Price Action Indicator 0.98 
Media Price Rate Of Daily Change 1.02 
Media Price Daily Balance Of Power 0.61 

Media November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Media Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Media intraday prices and daily technical indicators to check the level of noise trading in Media Stock and then apply it to test your longer-term investment strategies against Media.

Media Stock Price History Data

The price series of Media for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.65 with a coefficient of variation of 9.55. The daily prices for the period are spread out with arithmetic mean of 39.89. The median price for the last 90 days is 39.1.
OpenHighLowCloseVolume
11/28/2024
 46.95  47.10  45.70  46.95 
11/27/2024 47.00  47.35  46.00  46.10  486,738 
11/26/2024 46.95  47.10  45.70  46.95  262,582 
11/25/2024 46.80  47.70  45.95  46.85  581,476 
11/22/2024 45.55  46.90  45.35  46.85  347,244 
11/21/2024 44.95  46.05  44.85  45.30  229,648 
11/20/2024 44.50  45.65  44.20  45.15  278,317 
11/19/2024 44.80  45.35  42.35  44.35  453,009 
11/18/2024 45.15  45.65  44.15  44.75  254,867 
11/15/2024 46.65  47.05  45.50  45.50  317,209 
11/14/2024 46.50  47.25  45.80  46.50  293,016 
11/13/2024 43.50  46.60  43.35  46.60  723,787 
11/12/2024 44.85  45.20  43.00  43.00  273,750 
11/11/2024 43.80  45.00  43.75  44.75  232,261 
11/08/2024 43.20  45.50  43.20  43.65  365,584 
11/07/2024 42.50  43.30  42.15  43.00  233,313 
11/06/2024 44.00  44.60  42.25  42.25  334,084 
11/05/2024 43.25  44.45  43.10  44.10  249,187 
11/04/2024 44.55  45.50  43.20  43.20  260,281 
11/01/2024 44.10  45.00  43.15  45.00  184,873 
10/31/2024 44.90  45.85  43.20  43.80  349,576 
10/30/2024 43.00  45.20  42.45  45.20  688,390 
10/29/2024 42.00  42.00  40.95  41.70  290,301 
10/28/2024 40.25  42.00  40.20  42.00  276,647 
10/25/2024 38.60  40.50  38.55  40.40  280,759 
10/24/2024 38.25  38.75  37.55  38.50  147,602 
10/23/2024 38.95  39.85  38.25  38.25  170,284 
10/22/2024 40.20  40.35  38.95  38.95  177,827 
10/21/2024 40.55  40.80  39.50  40.20  553,710 
10/18/2024 38.10  40.20  38.10  40.00  376,289 
10/17/2024 36.00  38.10  35.20  38.10  212,492 
10/16/2024 36.70  37.25  35.50  35.50  207,120 
10/15/2024 35.45  37.30  35.45  36.70  222,677 
10/14/2024 35.00  36.35  34.75  35.45  310,335 
10/11/2024 35.35  35.90  34.20  35.00  390,864 
10/10/2024 36.80  37.15  36.00  36.00  218,668 
10/09/2024 36.45  37.30  36.45  36.65  182,591 
10/08/2024 36.95  37.80  36.35  36.35  268,011 
10/07/2024 38.60  38.80  37.15  37.30  317,317 
10/04/2024 38.30  39.55  37.65  38.60  312,359 
10/03/2024 39.65  40.30  38.65  38.95  151,268 
10/02/2024 39.55  39.80  37.10  39.65  502,681 
10/01/2024 40.60  40.95  39.50  39.60  180,015 
09/30/2024 40.50  41.00  39.70  40.60  351,791 
09/27/2024 39.45  40.75  39.10  40.50  415,015 
09/26/2024 39.45  39.65  38.90  39.10  275,770 
09/25/2024 38.20  39.70  38.20  39.40  534,542 
09/24/2024 39.25  39.40  37.60  38.15  201,326 
09/23/2024 39.25  39.55  38.50  39.10  237,495 
09/20/2024 39.70  39.95  38.60  39.25  132,037 
09/19/2024 38.90  40.25  38.35  39.75  281,762 
09/18/2024 38.75  39.10  38.30  39.00  251,516 
09/17/2024 37.35  38.80  37.10  38.70  219,606 
09/16/2024 37.30  37.45  36.00  37.30  169,250 
09/13/2024 37.20  37.35  36.50  37.30  83,512 
09/12/2024 36.50  37.50  35.65  36.70  136,388 
09/11/2024 37.80  38.15  35.55  36.35  247,993 
09/10/2024 37.35  38.60  36.65  37.55  247,671 
09/09/2024 35.30  37.50  34.00  37.35  365,019 
09/06/2024 37.95  37.95  35.70  35.70  258,515 
09/05/2024 36.35  37.50  35.55  37.50  233,905 

About Media Stock history

Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media and Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media stock prices may prove useful in developing a viable investing in Media
Media and Games Invest SE operates as a digital integrated games and media company in Europe, the Middle East, Africa, and North America. The Media segment offers online advertising, own portals, influencers, and social marketing services. Media is traded on Stockholm Stock Exchange in Sweden.

Media Stock Technical Analysis

Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Media's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Media Stock Analysis

When running Media's price analysis, check to measure Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media is operating at the current time. Most of Media's value examination focuses on studying past and present price action to predict the probability of Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media's price. Additionally, you may evaluate how the addition of Media to your portfolios can decrease your overall portfolio volatility.