Marks (Germany) Price History
MA6 Stock | EUR 4.60 0.10 2.13% |
If you're considering investing in Marks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marks stands at 4.60, as last reported on the 22nd of December, with the highest price reaching 4.60 and the lowest price hitting 4.60 during the day. At this point, Marks is somewhat reliable. Marks and Spencer has Sharpe Ratio of 0.0514, which conveys that the firm had a 0.0514% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Marks, which you can use to evaluate the volatility of the firm. Please verify Marks' Downside Deviation of 1.56, mean deviation of 1.27, and Risk Adjusted Performance of 0.0525 to check out if the risk estimate we provide is consistent with the expected return of 0.0839%.
Marks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marks |
Sharpe Ratio = 0.0514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MA6 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Marks is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marks by adding it to a well-diversified portfolio.
Marks Stock Price History Chart
There are several ways to analyze Marks Stock price data. The simplest method is using a basic Marks candlestick price chart, which shows Marks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 4.84 |
Lowest Price | October 8, 2024 | 4.35 |
Marks December 22, 2024 Stock Price Synopsis
Various analyses of Marks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marks Stock. It can be used to describe the percentage change in the price of Marks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marks Stock.Marks Price Action Indicator | (0.05) | |
Marks Price Rate Of Daily Change | 0.98 |
Marks December 22, 2024 Stock Price Analysis
Marks Stock Price History Data
The price series of Marks for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.49 with a coefficient of variation of 2.82. The daily prices for the period are spread out with arithmetic mean of 4.57. The median price for the last 90 days is 4.57. The company issued dividends to stockholders on 2019-11-14.Open | High | Low | Close | Volume | ||
12/22/2024 | 4.60 | 4.60 | 4.60 | 4.60 | ||
12/20/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 2,500 | |
12/19/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 2,500 | |
12/18/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2,500 | |
12/17/2024 | 4.78 | 4.78 | 4.72 | 4.72 | 2,500 | |
12/16/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 25.00 | |
12/13/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 25.00 | |
12/12/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 25.00 | |
12/11/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 25.00 | |
12/10/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 25.00 | |
12/09/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 25.00 | |
12/06/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 25.00 | |
12/05/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
12/04/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
12/03/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
12/02/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
11/29/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
11/28/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
11/27/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/26/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
11/25/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
11/22/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/21/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
11/20/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/19/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
11/18/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/15/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
11/14/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
11/13/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
11/12/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
11/11/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/08/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
11/07/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
11/06/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
11/05/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/04/2024 | 4.56 | 4.62 | 4.56 | 4.62 | 516.00 | |
11/01/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
10/31/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/30/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
10/29/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
10/28/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
10/25/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
10/24/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
10/23/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
10/22/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
10/21/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
10/18/2024 | 4.67 | 4.71 | 4.67 | 4.71 | 678.00 | |
10/17/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
10/16/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
10/15/2024 | 4.56 | 4.63 | 4.56 | 4.61 | 4,100 | |
10/14/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/11/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
10/10/2024 | 4.56 | 4.62 | 4.56 | 4.62 | 700.00 | |
10/09/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
10/08/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
10/07/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
10/04/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
10/03/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
10/02/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
10/01/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
09/30/2024 | 4.48 | 4.54 | 4.48 | 4.54 | 2,608 |
About Marks Stock history
Marks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marks and Spencer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marks stock prices may prove useful in developing a viable investing in Marks
The company offers protein deli and dairy produce ambient and in-store bakery meals dessert and frozen and hospitality and Food on the Move products. Marks and Spencer Group plc was founded in 1884 and is headquartered in London, the United Kingdom. Marks is traded on Frankfurt Stock Exchange in Germany.
Marks Stock Technical Analysis
Marks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Marks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marks' price direction in advance. Along with the technical and fundamental analysis of Marks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0525 | |||
Jensen Alpha | 0.0741 | |||
Total Risk Alpha | 0.042 | |||
Sortino Ratio | 0.042 | |||
Treynor Ratio | 0.1419 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marks Stock analysis
When running Marks' price analysis, check to measure Marks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marks is operating at the current time. Most of Marks' value examination focuses on studying past and present price action to predict the probability of Marks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marks' price. Additionally, you may evaluate how the addition of Marks to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |