Madison Aggressive Allocation Fund Price History

MAACX Fund  USD 11.79  0.01  0.08%   
Below is the normalized historical share price chart for Madison Aggressive Allocation extending back to March 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Aggressive stands at 11.79, as last reported on the 4th of December, with the highest price reaching 11.79 and the lowest price hitting 11.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Madison Mutual Fund to be very steady. Madison Aggressive has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Madison Aggressive, which you can use to evaluate the volatility of the fund. Please verify Madison Aggressive's Risk Adjusted Performance of 0.0598, mean deviation of 0.4003, and Downside Deviation of 0.5351 to check out if the risk estimate we provide is consistent with the expected return of 0.0657%.
  
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMAACXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Madison Aggressive is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Aggressive by adding it to a well-diversified portfolio.

Madison Aggressive Mutual Fund Price History Chart

There are several ways to analyze Madison Aggressive Allocation Fund price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202411.79
Lowest PriceSeptember 10, 202411.3

Madison Aggressive December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Madison Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Mutual Fund. It can be used to describe the percentage change in the price of Madison Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Mutual Fund.
Madison Aggressive Price Rate Of Daily Change 1.00 

Madison Aggressive December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison Aggressive Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Aggressive intraday prices and daily technical indicators to check the level of noise trading in Madison Aggressive Allocation Fund and then apply it to test your longer-term investment strategies against Madison.

Madison Mutual Fund Price History Data

The price series of Madison Aggressive for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.13. The daily prices for the period are spread out with arithmetic mean of 11.57. The median price for the last 90 days is 11.59. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/04/2024
 11.79  11.79  11.79  11.79 
12/03/2024 11.78  11.78  11.78  11.78  1.00 
12/02/2024 11.79  11.79  11.79  11.79  1.00 
11/29/2024 11.78  11.78  11.78  11.78  1.00 
11/27/2024 11.72  11.72  11.72  11.72  1.00 
11/26/2024 11.73  11.73  11.73  11.73  1.00 
11/25/2024 11.74  11.74  11.74  11.74  1.00 
11/22/2024 11.67  11.67  11.67  11.67  1.00 
11/21/2024 11.61  11.61  11.61  11.61  1.00 
11/20/2024 11.54  11.54  11.54  11.54  1.00 
11/19/2024 11.53  11.53  11.53  11.53  1.00 
11/18/2024 11.54  11.54  11.54  11.54  1.00 
11/15/2024 11.49  11.49  11.49  11.49  1.00 
11/14/2024 11.58  11.58  11.58  11.58  1.00 
11/13/2024 11.63  11.63  11.63  11.63  1.00 
11/12/2024 11.65  11.65  11.65  11.65  1.00 
11/11/2024 11.72  11.72  11.72  11.72  1.00 
11/08/2024 11.71  11.71  11.71  11.71  1.00 
11/07/2024 11.73  11.73  11.73  11.73  1.00 
11/06/2024 11.65  11.65  11.65  11.65  1.00 
11/05/2024 11.52  11.52  11.52  11.52  1.00 
11/04/2024 11.43  11.43  11.43  11.43  1.00 
11/01/2024 11.41  11.41  11.41  11.41  1.00 
10/31/2024 11.39  11.39  11.39  11.39  1.00 
10/30/2024 11.48  11.48  11.48  11.48  1.00 
10/29/2024 11.52  11.52  11.52  11.52  1.00 
10/28/2024 11.52  11.52  11.52  11.52  1.00 
10/25/2024 11.50  11.50  11.50  11.50  1.00 
10/24/2024 11.52  11.52  11.52  11.52  1.00 
10/23/2024 11.51  11.51  11.51  11.51  1.00 
10/22/2024 11.57  11.57  11.57  11.57  1.00 
10/21/2024 11.62  11.62  11.62  11.62  1.00 
10/18/2024 11.69  11.69  11.69  11.69  1.00 
10/17/2024 11.65  11.65  11.65  11.65  1.00 
10/16/2024 11.67  11.67  11.67  11.67  1.00 
10/15/2024 11.63  11.63  11.63  11.63  1.00 
10/14/2024 11.73  11.73  11.73  11.73  1.00 
10/11/2024 11.69  11.69  11.69  11.69  1.00 
10/10/2024 11.64  11.64  11.64  11.64  1.00 
10/09/2024 11.66  11.66  11.66  11.66  1.00 
10/08/2024 11.61  11.61  11.61  11.61  1.00 
10/07/2024 11.59  11.59  11.59  11.59  1.00 
10/04/2024 11.66  11.66  11.66  11.66  1.00 
10/03/2024 11.60  11.60  11.60  11.60  1.00 
10/02/2024 11.64  11.64  11.64  11.64  1.00 
10/01/2024 11.63  11.63  11.63  11.63  1.00 
09/30/2024 11.67  11.67  11.67  11.67  1.00 
09/27/2024 11.67  11.67  11.67  11.67  1.00 
09/26/2024 11.69  11.69  11.69  11.69  1.00 
09/25/2024 11.58  11.58  11.58  11.58  1.00 
09/24/2024 11.64  11.64  11.64  11.64  1.00 
09/23/2024 11.59  11.59  11.59  11.59  1.00 
09/20/2024 11.56  11.56  11.56  11.56  1.00 
09/19/2024 11.59  11.59  11.59  11.59  1.00 
09/18/2024 11.46  11.46  11.46  11.46  1.00 
09/17/2024 11.49  11.49  11.49  11.49  1.00 
09/16/2024 11.49  11.49  11.49  11.49  1.00 
09/13/2024 11.45  11.45  11.45  11.45  1.00 
09/12/2024 11.39  11.39  11.39  11.39  1.00 
09/11/2024 11.34  11.34  11.34  11.34  1.00 
09/10/2024 11.30  11.30  11.30  11.30  1.00 

About Madison Aggressive Mutual Fund history

Madison Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Aggressive stock prices may prove useful in developing a viable investing in Madison Aggressive
The fund invests primarily in shares of other registered investment companies . Under normal circumstances, the funds total net assets will be allocated among various asset classes and underlying funds, including those whose shares trade on a stock exchange, with target allocations over time of approximately 80 percent equity investments and 20 percent fixed income investments.

Madison Aggressive Mutual Fund Technical Analysis

Madison Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Madison Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Madison Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Aggressive's price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Madison Mutual Fund

Madison Aggressive financial ratios help investors to determine whether Madison Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Aggressive security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes