Maat Pharma (France) Price History

MAAT Stock   7.88  0.06  0.76%   
If you're considering investing in Maat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maat Pharma stands at 7.88, as last reported on the 3rd of December, with the highest price reaching 8.00 and the lowest price hitting 7.88 during the day. At this point, Maat Pharma is somewhat reliable. Maat Pharma SA has Sharpe Ratio of 0.0726, which conveys that the firm had a 0.0726% return per unit of risk over the last 3 months. We have found thirty technical indicators for Maat Pharma, which you can use to evaluate the volatility of the firm. Please verify Maat Pharma's Mean Deviation of 1.26, downside deviation of 1.77, and Risk Adjusted Performance of 0.0609 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Maat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMAATHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Maat Pharma is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maat Pharma by adding it to a well-diversified portfolio.

Maat Pharma Stock Price History Chart

There are several ways to analyze Maat Stock price data. The simplest method is using a basic Maat candlestick price chart, which shows Maat Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20248.3
Lowest PriceOctober 23, 20246.96

Maat Pharma December 3, 2024 Stock Price Synopsis

Various analyses of Maat Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maat Stock. It can be used to describe the percentage change in the price of Maat Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maat Stock.
Maat Pharma Price Action Indicator(0.09)
Maat Pharma Price Rate Of Daily Change 0.99 
Maat Pharma Price Daily Balance Of Power(0.50)

Maat Pharma December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maat Pharma intraday prices and daily technical indicators to check the level of noise trading in Maat Stock and then apply it to test your longer-term investment strategies against Maat.

Maat Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 7.94  8.00  7.88  7.88 
12/02/2024 7.94  8.00  7.88  7.88  1,862 
11/29/2024 7.98  8.06  7.84  7.94  1,235 
11/28/2024 7.92  8.10  7.82  7.96  6,063 
11/27/2024 7.88  7.90  7.84  7.86  945.00 
11/26/2024 7.76  8.08  7.76  7.82  4,651 
11/25/2024 7.76  7.76  7.66  7.66  1,214 
11/22/2024 7.98  7.98  7.46  7.66  3,014 
11/21/2024 8.12  8.20  7.92  7.92  1,615 
11/20/2024 8.34  8.40  8.10  8.24  2,140 
11/19/2024 8.26  8.40  8.26  8.30  3,175 
11/18/2024 7.98  8.28  7.98  8.16  15,096 
11/15/2024 7.62  7.62  7.50  7.54  528.00 
11/14/2024 7.52  7.70  7.50  7.60  1,172 
11/13/2024 7.82  7.84  7.46  7.52  1,054 
11/12/2024 8.08  8.14  7.64  7.78  3,012 
11/11/2024 7.84  7.90  7.80  7.86  1,655 
11/08/2024 7.70  7.82  7.70  7.80  2,188 
11/07/2024 7.48  7.78  7.46  7.66  5,994 
11/06/2024 7.38  7.52  7.36  7.48  2,488 
11/05/2024 7.44  7.44  7.34  7.36  2,114 
11/04/2024 7.40  7.40  7.34  7.34  546.00 
11/01/2024 7.34  7.40  7.20  7.20  470.00 
10/31/2024 7.42  7.42  7.34  7.34  102.00 
10/30/2024 7.44  7.44  7.34  7.40  259.00 
10/29/2024 7.44  7.44  7.20  7.40  763.00 
10/28/2024 7.44  7.44  7.30  7.44  2,023 
10/25/2024 7.16  7.18  7.16  7.16  28.00 
10/24/2024 6.98  7.18  6.98  7.16  1,401 
10/23/2024 7.12  7.14  6.80  6.96  1,588 
10/22/2024 7.14  7.34  7.10  7.10  1,286 
10/21/2024 7.28  7.28  7.28  7.28  495.00 
10/18/2024 7.40  7.40  7.34  7.34  605.00 
10/17/2024 7.28  7.28  7.10  7.24  660.00 
10/16/2024 7.42  7.42  7.14  7.20  1,031 
10/15/2024 7.10  7.50  7.10  7.44  1,520 
10/14/2024 7.30  7.30  7.10  7.30  845.00 
10/11/2024 7.20  7.26  7.16  7.20  379.00 
10/10/2024 7.36  7.36  7.16  7.18  811.00 
10/09/2024 7.36  7.38  7.34  7.36  80.00 
10/08/2024 7.40  7.40  7.22  7.36  876.00 
10/07/2024 7.24  7.40  7.02  7.40  3,369 
10/04/2024 7.38  7.42  7.30  7.34  1,086 
10/03/2024 7.40  7.42  7.34  7.36  498.00 
10/02/2024 7.40  7.42  7.40  7.40  656.00 
10/01/2024 7.48  7.50  7.32  7.32  3,497 
09/30/2024 7.48  7.48  7.40  7.42  3,783 
09/27/2024 7.46  7.48  7.28  7.42  2,306 
09/26/2024 7.40  7.50  7.38  7.46  9,780 
09/25/2024 7.34  7.46  7.34  7.42  20,801 
09/24/2024 7.24  7.34  7.24  7.28  305.00 
09/23/2024 7.34  7.34  7.24  7.32  472.00 
09/20/2024 7.30  7.34  7.30  7.34  145.00 
09/19/2024 7.14  7.30  7.04  7.30  415.00 
09/18/2024 7.30  7.30  7.14  7.14  246.00 
09/17/2024 7.22  7.30  7.20  7.30  196.00 
09/16/2024 7.24  7.24  7.10  7.20  216.00 
09/13/2024 7.26  7.26  7.20  7.26  263.00 
09/12/2024 7.30  7.30  7.24  7.24  190.00 
09/11/2024 7.34  7.34  7.00  7.24  1,116 
09/10/2024 7.34  7.34  7.30  7.30  84.00 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Maat Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maat Pharma's price direction in advance. Along with the technical and fundamental analysis of Maat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maat Stock analysis

When running Maat Pharma's price analysis, check to measure Maat Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maat Pharma is operating at the current time. Most of Maat Pharma's value examination focuses on studying past and present price action to predict the probability of Maat Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maat Pharma's price. Additionally, you may evaluate how the addition of Maat Pharma to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets