Morgan Stanley Institutional Fund Price History

MAAWX Fund  USD 10.09  0.00  0.00%   
If you're considering investing in Morgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Stanley stands at 10.09, as last reported on the 15th of December 2024, with the highest price reaching 10.09 and the lowest price hitting 10.09 during the day. Morgan Stanley Insti has Sharpe Ratio of -0.0106, which conveys that the entity had a -0.0106% return per unit of risk over the last 3 months. Morgan Stanley exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan Stanley's Mean Deviation of 0.4523, downside deviation of 0.6436, and Risk Adjusted Performance of 0.1056 to check out the risk estimate we provide.
  
Morgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAAWX

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Morgan Stanley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding Morgan Stanley to a well-diversified portfolio.

Morgan Stanley Mutual Fund Price History Chart

There are several ways to analyze Morgan Stanley Institutional Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Morgan Mutual Fund Price History Data

The price series of Morgan Stanley for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.63 with a coefficient of variation of 1.62. The daily prices for the period are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 10.03.
OpenHighLowCloseVolume
12/15/2024
 10.09  10.09  10.09  10.09 
11/22/2024 10.09  10.09  10.09  10.09  1.00 
11/21/2024 10.09  10.09  10.09  10.09  1.00 
11/20/2024 10.09  10.09  10.09  10.09  1.00 
11/19/2024 10.09  10.09  10.09  10.09  1.00 
11/18/2024 10.09  10.09  10.09  10.09  1.00 
11/15/2024 10.09  10.09  10.09  10.09  1.00 
11/14/2024 10.09  10.09  10.09  10.09  1.00 
11/13/2024 10.09  10.09  10.09  10.09  1.00 
11/12/2024 10.09  10.09  10.09  10.09  1.00 
11/11/2024 10.09  10.09  10.09  10.09  1.00 
11/08/2024 10.09  10.09  10.09  10.09  1.00 
11/07/2024 10.09  10.09  10.09  10.09  1.00 
11/06/2024 10.09  10.09  10.09  10.09  1.00 
11/05/2024 10.09  10.09  10.09  10.09  1.00 
11/04/2024 10.09  10.09  10.09  10.09  1.00 
11/01/2024 10.09  10.09  10.09  10.09  1.00 
10/31/2024 10.09  10.09  10.09  10.09  1.00 
10/30/2024 10.09  10.09  10.09  10.09  1.00 
10/29/2024 10.09  10.09  10.09  10.09  1.00 
10/28/2024 10.08  10.08  10.08  10.08  1.00 
10/25/2024 9.98  9.98  9.98  9.98  1.00 
10/24/2024 10.03  10.03  10.03  10.03  1.00 
10/23/2024 10.05  10.05  10.05  10.05  1.00 
10/22/2024 9.94  9.94  9.94  9.94  1.00 
10/21/2024 9.92  9.92  9.92  9.92  1.00 
10/18/2024 10.10  10.10  10.10  10.10  1.00 
10/17/2024 10.03  10.03  10.03  10.03  1.00 
10/16/2024 10.09  10.09  10.09  10.09  1.00 
10/15/2024 10.00  10.00  10.00  10.00  1.00 
10/14/2024 9.87  9.87  9.87  9.87  1.00 
10/11/2024 9.80  9.80  9.80  9.80  1.00 
10/10/2024 9.71  9.71  9.71  9.71  1.00 
10/09/2024 9.79  9.79  9.79  9.79  1.00 
10/08/2024 9.79  9.79  9.79  9.79  1.00 
10/07/2024 9.77  9.77  9.77  9.77  1.00 
10/04/2024 9.83  9.83  9.83  9.83  1.00 
10/03/2024 9.88  9.88  9.88  9.88  1.00 
10/02/2024 9.96  9.96  9.96  9.96  1.00 
10/01/2024 9.99  9.99  9.99  9.99  1.00 
09/30/2024 10.06  10.06  10.06  10.06  1.00 
09/27/2024 9.98  9.98  9.98  9.98  1.00 
09/26/2024 9.96  9.96  9.96  9.96  1.00 
09/25/2024 10.07  10.07  10.07  10.07  1.00 
09/24/2024 10.10  10.10  10.10  10.10  1.00 
09/23/2024 10.11  10.11  10.11  10.11  1.00 
09/20/2024 10.01  10.01  10.01  10.01  1.00 
09/19/2024 10.01  10.01  10.01  10.01  1.00 
09/18/2024 10.03  10.03  10.03  10.03  1.00 
09/17/2024 10.05  10.05  10.05  10.05  1.00 
09/16/2024 10.13  10.13  10.13  10.13  1.00 
09/13/2024 10.08  10.08  10.08  10.08  1.00 
09/12/2024 9.99  9.99  9.99  9.99  1.00 
09/11/2024 9.96  9.96  9.96  9.96  1.00 
09/10/2024 9.97  9.97  9.97  9.97  1.00 
09/09/2024 9.82  9.82  9.82  9.82  1.00 
09/06/2024 9.71  9.71  9.71  9.71  1.00 
09/05/2024 9.72  9.72  9.72  9.72  1.00 
09/04/2024 9.75  9.75  9.75  9.75  1.00 
09/03/2024 9.72  9.72  9.72  9.72  1.00 
08/30/2024 9.72  9.72  9.72  9.72  1.00 

About Morgan Stanley Mutual Fund history

Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Insti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
Under normal circumstances, at least 80 percent of the funds net assets will be invested in securities of companies in the U.S. real estate industry, including U.S. real estate investment trusts , U.S. real estate operating companies and U.S. companies with substantial real estate-related holdings andor services related to the real estate industry, including, but not limited to, leasing, real estate management, brokers, and building products. It is non-diversified.

Morgan Stanley Mutual Fund Technical Analysis

Morgan Stanley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Morgan Stanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morgan Stanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Morgan Stanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Morgan Mutual Fund

Morgan Stanley financial ratios help investors to determine whether Morgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios