Mackolik Internet (Turkey) Price History

MACKO Stock   107.00  2.50  2.39%   
If you're considering investing in Mackolik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mackolik Internet stands at 107.00, as last reported on the 4th of December, with the highest price reaching 108.60 and the lowest price hitting 103.20 during the day. Mackolik Internet appears to be very steady, given 3 months investment horizon. Mackolik Internet has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mackolik Internet, which you can use to evaluate the volatility of the firm. Please exercise Mackolik Internet's Risk Adjusted Performance of 0.1688, mean deviation of 1.68, and Downside Deviation of 1.81 to check out if our risk estimates are consistent with your expectations.
  
Mackolik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMACKO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Mackolik Internet is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackolik Internet by adding it to a well-diversified portfolio.

Mackolik Internet Stock Price History Chart

There are several ways to analyze Mackolik Stock price data. The simplest method is using a basic Mackolik candlestick price chart, which shows Mackolik Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024107.0
Lowest PriceOctober 2, 202470.0

Mackolik Internet December 4, 2024 Stock Price Synopsis

Various analyses of Mackolik Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackolik Stock. It can be used to describe the percentage change in the price of Mackolik Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackolik Stock.
Mackolik Internet Price Daily Balance Of Power 0.46 
Mackolik Internet Price Rate Of Daily Change 1.02 
Mackolik Internet Price Action Indicator 2.35 

Mackolik Internet December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackolik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackolik Internet intraday prices and daily technical indicators to check the level of noise trading in Mackolik Stock and then apply it to test your longer-term investment strategies against Mackolik.

Mackolik Stock Price History Data

The price series of Mackolik Internet for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 37.0 with a coefficient of variation of 11.13. The daily prices for the period are spread out with arithmetic mean of 81.07. The median price for the last 90 days is 78.5.
OpenHighLowCloseVolume
12/04/2024
 104.50  108.60  103.20  107.00 
12/03/2024 104.50  108.60  103.20  107.00  203,583 
12/02/2024 105.10  105.70  101.80  104.50  223,409 
11/29/2024 99.75  107.40  98.50  105.10  474,930 
11/28/2024 95.50  100.70  95.50  99.75  326,523 
11/27/2024 93.70  98.60  92.75  96.90  378,090 
11/26/2024 91.85  94.65  91.15  93.60  126,551 
11/25/2024 92.50  93.05  90.35  92.00  214,275 
11/22/2024 93.50  95.15  92.25  92.50  127,449 
11/21/2024 92.60  94.50  91.80  93.50  177,229 
11/20/2024 91.75  94.00  90.70  92.60  261,017 
11/19/2024 92.40  93.60  89.90  91.60  159,819 
11/18/2024 91.00  93.20  88.20  92.25  237,754 
11/15/2024 90.10  91.50  90.00  90.05  118,866 
11/14/2024 89.95  92.70  88.80  90.00  308,116 
11/13/2024 85.90  91.55  84.90  89.80  736,820 
11/12/2024 83.90  87.30  82.40  85.15  300,563 
11/11/2024 82.35  84.90  82.35  84.05  173,676 
11/08/2024 82.95  84.10  81.30  82.35  163,092 
11/07/2024 84.95  84.95  80.10  81.30  263,651 
11/06/2024 77.65  82.50  77.40  81.20  321,339 
11/05/2024 74.50  78.90  73.50  77.10  310,773 
11/04/2024 76.00  77.00  74.20  74.30  149,809 
11/01/2024 77.00  77.90  76.55  77.00  125,669 
10/31/2024 78.00  78.35  76.00  77.00  119,519 
10/30/2024 78.50  81.40  77.00  78.15  228,940 
10/28/2024 80.50  80.50  77.55  78.50  102,978 
10/25/2024 76.85  78.75  75.75  77.50  219,928 
10/24/2024 75.70  81.00  75.50  76.85  261,751 
10/23/2024 76.20  77.80  74.00  75.15  189,095 
10/22/2024 74.35  80.85  73.50  75.25  295,432 
10/21/2024 71.15  74.65  71.15  73.50  103,817 
10/18/2024 73.50  75.45  71.60  72.65  169,391 
10/17/2024 70.80  74.00  70.50  73.20  127,878 
10/16/2024 71.00  72.70  70.00  70.75  103,180 
10/15/2024 70.00  71.80  69.50  71.05  172,790 
10/14/2024 70.70  70.80  68.35  70.00  142,067 
10/11/2024 71.45  71.70  69.70  70.50  115,680 
10/10/2024 71.85  72.45  70.65  71.45  69,552 
10/09/2024 71.05  72.80  69.70  71.60  116,451 
10/08/2024 72.50  73.10  71.10  71.20  116,003 
10/07/2024 72.40  73.40  70.75  72.50  158,010 
10/04/2024 70.10  71.90  69.30  71.90  152,068 
10/03/2024 69.20  72.50  69.20  70.15  163,808 
10/02/2024 75.90  75.90  69.00  70.00  197,012 
10/01/2024 77.14  77.14  73.34  74.80  301,697 
09/30/2024 76.26  77.34  75.97  76.46  231,788 
09/27/2024 77.09  77.39  75.63  76.41  149,127 
09/26/2024 78.12  78.51  76.70  77.09  268,750 
09/25/2024 78.12  79.10  77.63  77.63  194,077 
09/24/2024 79.49  79.49  77.14  78.12  416,468 
09/23/2024 81.34  82.07  78.90  79.49  310,998 
09/20/2024 82.95  83.05  80.66  81.05  251,486 
09/19/2024 79.83  82.76  79.73  82.32  354,727 
09/18/2024 80.90  80.90  78.85  79.39  215,506 
09/17/2024 81.05  81.39  79.15  80.90  199,838 
09/16/2024 80.46  81.49  79.10  81.39  185,529 
09/13/2024 77.58  80.71  77.34  80.46  440,293 
09/12/2024 77.73  79.29  75.78  77.14  367,430 
09/11/2024 78.07  78.71  77.39  77.63  296,007 
09/10/2024 78.36  79.98  77.97  78.07  229,515 

About Mackolik Internet Stock history

Mackolik Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackolik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackolik Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackolik Internet stock prices may prove useful in developing a viable investing in Mackolik Internet

Mackolik Internet Stock Technical Analysis

Mackolik Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mackolik Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackolik Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Mackolik Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackolik Internet's price direction in advance. Along with the technical and fundamental analysis of Mackolik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackolik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mackolik Stock analysis

When running Mackolik Internet's price analysis, check to measure Mackolik Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mackolik Internet is operating at the current time. Most of Mackolik Internet's value examination focuses on studying past and present price action to predict the probability of Mackolik Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mackolik Internet's price. Additionally, you may evaluate how the addition of Mackolik Internet to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device