Mahamaya Steel (India) Price History
MAHASTEEL | 217.97 3.35 1.51% |
Below is the normalized historical share price chart for Mahamaya Steel Industries extending back to July 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mahamaya Steel stands at 217.97, as last reported on the 3rd of December, with the highest price reaching 220.05 and the lowest price hitting 211.50 during the day.
If you're considering investing in Mahamaya Stock, it is important to understand the factors that can impact its price. Mahamaya Steel appears to be very steady, given 3 months investment horizon. Mahamaya Steel Industries has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mahamaya Steel, which you can use to evaluate the volatility of the firm. Please exercise Mahamaya Steel's Mean Deviation of 1.72, risk adjusted performance of 0.1284, and Downside Deviation of 1.84 to check out if our risk estimates are consistent with your expectations.
At present, Mahamaya Steel's Common Stock is projected to decrease significantly based on the last few years of reporting. . Mahamaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 142.0192 | 50 Day MA 213.079 | Beta (0.25) |
Mahamaya |
Sharpe Ratio = 0.1575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAHASTEEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mahamaya Steel is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahamaya Steel by adding it to a well-diversified portfolio.
Price Book 2.555 | Book Value 79.868 | Enterprise Value 3.9 B | Enterprise Value Ebitda 21.6285 | Price Sales 0.4624 |
Mahamaya Steel Stock Price History Chart
There are several ways to analyze Mahamaya Stock price data. The simplest method is using a basic Mahamaya candlestick price chart, which shows Mahamaya Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 223.76 |
Lowest Price | September 6, 2024 | 189.97 |
Mahamaya Steel December 3, 2024 Stock Price Synopsis
Various analyses of Mahamaya Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahamaya Stock. It can be used to describe the percentage change in the price of Mahamaya Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahamaya Stock.Mahamaya Steel Price Rate Of Daily Change | 0.98 | |
Mahamaya Steel Price Action Indicator | 0.52 | |
Mahamaya Steel Price Daily Balance Of Power | (0.39) |
Mahamaya Steel December 3, 2024 Stock Price Analysis
Mahamaya Stock Price History Data
The price series of Mahamaya Steel for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 53.57 with a coefficient of variation of 6.67. The daily prices for the period are spread out with arithmetic mean of 208.04. The median price for the last 90 days is 213.64.Open | High | Low | Close | Volume | ||
12/03/2024 | 212.05 | 220.05 | 211.50 | 217.97 | ||
12/02/2024 | 212.05 | 220.05 | 211.50 | 217.97 | 8,233 | |
11/29/2024 | 218.85 | 223.60 | 210.10 | 221.32 | 5,922 | |
11/28/2024 | 212.00 | 219.00 | 208.00 | 218.32 | 4,690 | |
11/27/2024 | 219.57 | 222.00 | 212.01 | 214.77 | 4,408 | |
11/26/2024 | 221.00 | 221.00 | 210.80 | 219.57 | 3,130 | |
11/25/2024 | 222.30 | 223.00 | 215.00 | 219.78 | 1,285 | |
11/22/2024 | 215.00 | 223.90 | 210.50 | 222.31 | 8,746 | |
11/21/2024 | 222.00 | 222.00 | 210.94 | 221.54 | 18,039 | |
11/20/2024 | 222.05 | 222.05 | 222.05 | 222.05 | 1.00 | |
11/19/2024 | 218.00 | 225.00 | 206.15 | 222.05 | 13,753 | |
11/18/2024 | 223.62 | 223.62 | 212.43 | 216.98 | 3,385 | |
11/14/2024 | 216.15 | 224.00 | 208.02 | 223.62 | 8,208 | |
11/13/2024 | 219.00 | 224.00 | 213.00 | 218.97 | 5,211 | |
11/12/2024 | 218.50 | 224.00 | 215.19 | 223.76 | 4,484 | |
11/11/2024 | 222.70 | 222.70 | 218.00 | 219.96 | 3,265 | |
11/08/2024 | 219.65 | 226.40 | 212.01 | 222.70 | 20,257 | |
11/07/2024 | 223.26 | 225.00 | 212.15 | 215.65 | 4,054 | |
11/06/2024 | 211.05 | 225.00 | 211.05 | 223.26 | 10,342 | |
11/05/2024 | 227.00 | 227.00 | 210.00 | 217.57 | 6,071 | |
11/04/2024 | 229.00 | 229.00 | 218.00 | 221.05 | 3,915 | |
11/01/2024 | 221.00 | 221.00 | 221.00 | 221.00 | 5,106 | |
10/31/2024 | 217.99 | 225.30 | 214.00 | 221.00 | 5,701 | |
10/30/2024 | 208.00 | 220.85 | 207.00 | 216.82 | 5,004 | |
10/29/2024 | 207.73 | 217.50 | 202.30 | 216.00 | 5,244 | |
10/28/2024 | 202.00 | 211.80 | 191.66 | 207.73 | 10,624 | |
10/25/2024 | 201.07 | 204.00 | 201.07 | 201.75 | 5,678 | |
10/24/2024 | 205.18 | 206.00 | 205.17 | 205.17 | 8,518 | |
10/23/2024 | 209.36 | 209.36 | 209.36 | 209.36 | 863.00 | |
10/22/2024 | 213.70 | 213.70 | 213.64 | 213.64 | 1,098 | |
10/21/2024 | 218.00 | 220.00 | 215.64 | 218.00 | 2,396 | |
10/18/2024 | 220.05 | 220.05 | 218.00 | 220.05 | 11,217 | |
10/17/2024 | 217.85 | 218.00 | 217.00 | 218.00 | 2,970 | |
10/16/2024 | 218.00 | 218.00 | 213.64 | 218.00 | 3,727 | |
10/15/2024 | 217.50 | 218.00 | 213.30 | 218.00 | 4,292 | |
10/14/2024 | 217.60 | 219.00 | 217.60 | 217.60 | 7,351 | |
10/11/2024 | 217.45 | 219.52 | 217.45 | 219.50 | 8,936 | |
10/10/2024 | 213.00 | 215.22 | 213.00 | 215.22 | 10,244 | |
10/09/2024 | 205.20 | 211.00 | 203.25 | 211.00 | 10,391 | |
10/08/2024 | 200.00 | 207.40 | 199.95 | 207.40 | 24,539 | |
10/07/2024 | 206.00 | 206.00 | 203.35 | 203.35 | 3,246 | |
10/04/2024 | 213.00 | 213.00 | 207.50 | 207.50 | 32,847 | |
10/03/2024 | 210.68 | 210.68 | 210.00 | 210.68 | 30,851 | |
10/01/2024 | 204.00 | 206.55 | 204.00 | 206.55 | 13,573 | |
09/30/2024 | 199.00 | 202.50 | 199.00 | 202.50 | 5,683 | |
09/27/2024 | 195.00 | 198.90 | 195.00 | 198.90 | 12,147 | |
09/26/2024 | 192.00 | 195.00 | 190.20 | 195.00 | 17,909 | |
09/25/2024 | 192.10 | 192.10 | 191.10 | 192.00 | 13,748 | |
09/24/2024 | 187.67 | 195.00 | 187.67 | 195.00 | 15,952 | |
09/23/2024 | 193.00 | 193.00 | 191.10 | 191.50 | 10,148 | |
09/20/2024 | 196.00 | 196.00 | 192.10 | 195.00 | 4,407 | |
09/19/2024 | 200.00 | 200.00 | 196.00 | 196.00 | 3,506 | |
09/18/2024 | 200.00 | 200.00 | 193.06 | 200.00 | 14,241 | |
09/17/2024 | 199.90 | 199.90 | 196.40 | 197.00 | 17,026 | |
09/16/2024 | 202.00 | 202.00 | 200.41 | 200.41 | 15,959 | |
09/13/2024 | 201.00 | 204.50 | 201.00 | 204.50 | 12,371 | |
09/12/2024 | 198.00 | 201.00 | 197.86 | 201.00 | 19,601 | |
09/11/2024 | 205.30 | 205.30 | 201.90 | 201.90 | 24,254 | |
09/10/2024 | 204.03 | 205.29 | 196.00 | 205.20 | 61,742 | |
09/09/2024 | 185.50 | 197.99 | 182.10 | 195.52 | 41,256 | |
09/06/2024 | 183.66 | 192.00 | 180.05 | 189.97 | 29,128 |
About Mahamaya Steel Stock history
Mahamaya Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahamaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahamaya Steel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahamaya Steel stock prices may prove useful in developing a viable investing in Mahamaya Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 15.4 M | |
Net Income Applicable To Common Shares | 62.6 M | 65.7 M |
Mahamaya Steel Quarterly Net Working Capital |
|
Mahamaya Steel Stock Technical Analysis
Mahamaya Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Mahamaya Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahamaya Steel's price direction in advance. Along with the technical and fundamental analysis of Mahamaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahamaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1284 | |||
Jensen Alpha | 0.273 | |||
Total Risk Alpha | 0.011 | |||
Sortino Ratio | 0.1073 | |||
Treynor Ratio | 0.9103 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mahamaya Stock analysis
When running Mahamaya Steel's price analysis, check to measure Mahamaya Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahamaya Steel is operating at the current time. Most of Mahamaya Steel's value examination focuses on studying past and present price action to predict the probability of Mahamaya Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahamaya Steel's price. Additionally, you may evaluate how the addition of Mahamaya Steel to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |