Blackrock Intern Index Fund Price History
MAIIX Fund | USD 15.29 0.03 0.20% |
Below is the normalized historical share price chart for Blackrock Intern Index extending back to April 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Intern stands at 15.29, as last reported on the 26th of December, with the highest price reaching 15.29 and the lowest price hitting 15.29 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Intern Index secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the fund had a -0.21% return per unit of standard deviation over the last 3 months. Blackrock Intern Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Intern's mean deviation of 0.6468, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.2109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAIIX |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Intern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Intern by adding Blackrock Intern to a well-diversified portfolio.
Blackrock Intern Mutual Fund Price History Chart
There are several ways to analyze Blackrock Intern Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Intern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 17.02 |
Lowest Price | December 20, 2024 | 15.16 |
Blackrock Intern December 26, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Intern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Intern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Intern Price Rate Of Daily Change | 1.00 | |
Blackrock Intern Price Action Indicator | 0.01 |
Blackrock Intern December 26, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Intern for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.16 with a coefficient of variation of 3.2. The daily prices for the period are spread out with arithmetic mean of 16.31. The median price for the last 90 days is 16.35. The company issued dividends to stockholders on December 12, 2019.Open | High | Low | Close | Volume | ||
12/26/2024 | 15.29 | 15.29 | 15.29 | 15.29 | ||
12/24/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
12/23/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
12/20/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
12/19/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
12/18/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
12/17/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/16/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
12/13/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
12/12/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
12/11/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
12/10/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
12/09/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/06/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/05/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
12/04/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
12/03/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
12/02/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
11/29/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/27/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/26/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/25/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/22/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
11/21/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
11/20/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/19/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/18/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/15/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
11/14/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/13/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
11/12/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/11/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
11/08/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/07/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
11/06/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/05/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
11/04/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/01/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
10/31/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
10/30/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
10/29/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
10/28/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
10/25/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
10/24/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
10/23/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
10/22/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/21/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/18/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
10/17/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
10/16/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/15/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/14/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
10/11/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
10/10/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
10/09/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/08/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
10/07/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/04/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
10/03/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/02/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
10/01/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 |
About Blackrock Intern Mutual Fund history
Blackrock Intern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Intern Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Intern stock prices may prove useful in developing a viable investing in Blackrock Intern
The fund will be substantially invested in securities in the MSCI EAFE Index, and will invest at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the MSCI EAFE Index.
Blackrock Intern Mutual Fund Technical Analysis
Blackrock Intern technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Blackrock Intern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Intern's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Intern financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Intern security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |