Blackrock Intern Index Fund Price History

MAIIX Fund  USD 15.29  0.03  0.20%   
Below is the normalized historical share price chart for Blackrock Intern Index extending back to April 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Intern stands at 15.29, as last reported on the 26th of December, with the highest price reaching 15.29 and the lowest price hitting 15.29 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Intern Index secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the fund had a -0.21% return per unit of standard deviation over the last 3 months. Blackrock Intern Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Intern's mean deviation of 0.6468, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAIIX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Intern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Intern by adding Blackrock Intern to a well-diversified portfolio.

Blackrock Intern Mutual Fund Price History Chart

There are several ways to analyze Blackrock Intern Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Intern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202417.02
Lowest PriceDecember 20, 202415.16

Blackrock Intern December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Intern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Intern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Intern Price Rate Of Daily Change 1.00 
Blackrock Intern Price Action Indicator 0.01 

Blackrock Intern December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Intern Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Intern intraday prices and daily technical indicators to check the level of noise trading in Blackrock Intern Index Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Intern for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.16 with a coefficient of variation of 3.2. The daily prices for the period are spread out with arithmetic mean of 16.31. The median price for the last 90 days is 16.35. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
12/26/2024
 15.29  15.29  15.29  15.29 
12/24/2024 15.29  15.29  15.29  15.29  1.00 
12/23/2024 15.26  15.26  15.26  15.26  1.00 
12/20/2024 15.16  15.16  15.16  15.16  1.00 
12/19/2024 15.19  15.19  15.19  15.19  1.00 
12/18/2024 15.23  15.23  15.23  15.23  1.00 
12/17/2024 15.60  15.60  15.60  15.60  1.00 
12/16/2024 15.65  15.65  15.65  15.65  1.00 
12/13/2024 15.70  15.70  15.70  15.70  1.00 
12/12/2024 15.73  15.73  15.73  15.73  1.00 
12/11/2024 16.35  16.35  16.35  16.35  1.00 
12/10/2024 16.26  16.26  16.26  16.26  1.00 
12/09/2024 16.41  16.41  16.41  16.41  1.00 
12/06/2024 16.41  16.41  16.41  16.41  1.00 
12/05/2024 16.42  16.42  16.42  16.42  1.00 
12/04/2024 16.34  16.34  16.34  16.34  1.00 
12/03/2024 16.33  16.33  16.33  16.33  1.00 
12/02/2024 16.23  16.23  16.23  16.23  1.00 
11/29/2024 16.17  16.17  16.17  16.17  1.00 
11/27/2024 15.96  15.96  15.96  15.96  1.00 
11/26/2024 15.88  15.88  15.88  15.88  1.00 
11/25/2024 15.98  15.98  15.98  15.98  1.00 
11/22/2024 15.89  15.89  15.89  15.89  1.00 
11/21/2024 15.84  15.84  15.84  15.84  1.00 
11/20/2024 15.81  15.81  15.81  15.81  1.00 
11/19/2024 15.88  15.88  15.88  15.88  1.00 
11/18/2024 15.90  15.90  15.90  15.90  1.00 
11/15/2024 15.79  15.79  15.79  15.79  1.00 
11/14/2024 15.88  15.88  15.88  15.88  1.00 
11/13/2024 15.84  15.84  15.84  15.84  1.00 
11/12/2024 15.96  15.96  15.96  15.96  1.00 
11/11/2024 16.23  16.23  16.23  16.23  1.00 
11/08/2024 16.22  16.22  16.22  16.22  1.00 
11/07/2024 16.44  16.44  16.44  16.44  1.00 
11/06/2024 16.21  16.21  16.21  16.21  1.00 
11/05/2024 16.43  16.43  16.43  16.43  1.00 
11/04/2024 16.27  16.27  16.27  16.27  1.00 
11/01/2024 16.25  16.25  16.25  16.25  1.00 
10/31/2024 16.21  16.21  16.21  16.21  1.00 
10/30/2024 16.35  16.35  16.35  16.35  1.00 
10/29/2024 16.44  16.44  16.44  16.44  1.00 
10/28/2024 16.49  16.49  16.49  16.49  1.00 
10/25/2024 16.38  16.38  16.38  16.38  1.00 
10/24/2024 16.43  16.43  16.43  16.43  1.00 
10/23/2024 16.35  16.35  16.35  16.35  1.00 
10/22/2024 16.50  16.50  16.50  16.50  1.00 
10/21/2024 16.60  16.60  16.60  16.60  1.00 
10/18/2024 16.79  16.79  16.79  16.79  1.00 
10/17/2024 16.69  16.69  16.69  16.69  1.00 
10/16/2024 16.66  16.66  16.66  16.66  1.00 
10/15/2024 16.60  16.60  16.60  16.60  1.00 
10/14/2024 16.92  16.92  16.92  16.92  1.00 
10/11/2024 16.86  16.86  16.86  16.86  1.00 
10/10/2024 16.78  16.78  16.78  16.78  1.00 
10/09/2024 16.81  16.81  16.81  16.81  1.00 
10/08/2024 16.79  16.79  16.79  16.79  1.00 
10/07/2024 16.83  16.83  16.83  16.83  1.00 
10/04/2024 16.92  16.92  16.92  16.92  1.00 
10/03/2024 16.83  16.83  16.83  16.83  1.00 
10/02/2024 17.01  17.01  17.01  17.01  1.00 
10/01/2024 17.02  17.02  17.02  17.02  1.00 

About Blackrock Intern Mutual Fund history

Blackrock Intern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Intern Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Intern stock prices may prove useful in developing a viable investing in Blackrock Intern
The fund will be substantially invested in securities in the MSCI EAFE Index, and will invest at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the MSCI EAFE Index.

Blackrock Intern Mutual Fund Technical Analysis

Blackrock Intern technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Intern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Intern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Blackrock Intern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Intern's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Intern financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Intern security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data