Victory Integrity Smallmid Cap Fund Price History
MAISX Fund | USD 22.42 2.31 9.34% |
Below is the normalized historical share price chart for Victory Integrity Smallmid Cap extending back to July 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Integrity stands at 22.42, as last reported on the 17th of December 2024, with the highest price reaching 22.42 and the lowest price hitting 22.42 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Integrity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0271, which indicates the fund had a -0.0271% return per unit of risk over the last 3 months. Victory Integrity Smallmid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Integrity's Coefficient Of Variation of (8,675), variance of 2.41, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = -0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAISX |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Victory Integrity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Integrity by adding Victory Integrity to a well-diversified portfolio.
Victory Integrity Mutual Fund Price History Chart
There are several ways to analyze Victory Integrity Smallmid Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Integrity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 25.68 |
Lowest Price | December 16, 2024 | 22.42 |
Victory Integrity December 17, 2024 Mutual Fund Price Synopsis
Various analyses of Victory Integrity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Integrity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.Victory Integrity Price Rate Of Daily Change | 0.91 | |
Victory Integrity Price Action Indicator | (1.15) |
Victory Integrity December 17, 2024 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Integrity for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.26 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 24.09. The median price for the last 90 days is 23.77. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
12/17/2024 | 22.42 | 22.42 | 22.42 | 22.42 | ||
12/16/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
12/13/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
12/12/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
12/11/2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1.00 | |
12/10/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
12/09/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
12/06/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
12/05/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
12/04/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
12/03/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
12/02/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
11/29/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
11/27/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
11/26/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
11/25/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/22/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
11/21/2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 | |
11/20/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/19/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
11/18/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
11/15/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
11/14/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
11/13/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
11/12/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
11/11/2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
11/08/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
11/07/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
11/06/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
11/05/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
11/04/2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
11/01/2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
10/31/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/30/2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
10/29/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
10/28/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
10/25/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/24/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
10/23/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
10/22/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
10/21/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/18/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
10/17/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
10/16/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
10/15/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
10/14/2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
10/11/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
10/10/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
10/09/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
10/08/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
10/07/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
10/04/2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
10/03/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
10/02/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
10/01/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
09/30/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
09/27/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
09/26/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
09/25/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
09/24/2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
09/23/2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 |
About Victory Integrity Mutual Fund history
Victory Integrity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Integrity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Integrity stock prices may prove useful in developing a viable investing in Victory Integrity
The adviser pursues the funds investment objective by investing, under normal circumstances, at least 80 percent of the funds assets in equity securities of small- to mid-capitalization companies. Small- to mid-capitalization companies are those companies with market capitalizations within the range of companies included in the Russell 2500 Index. The fund may invest up to 25 percent of its assets in foreign securities, including depositary receipts such as American Depositary Receipts and Global Depositary Receipts .
Victory Integrity Mutual Fund Technical Analysis
Victory Integrity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Victory Integrity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Integrity's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Integrity financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Integrity security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |