Victory Integrity Smallmid Cap Fund Price History

MAISX Fund  USD 22.42  2.31  9.34%   
Below is the normalized historical share price chart for Victory Integrity Smallmid Cap extending back to July 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Integrity stands at 22.42, as last reported on the 17th of December 2024, with the highest price reaching 22.42 and the lowest price hitting 22.42 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Integrity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0271, which indicates the fund had a -0.0271% return per unit of risk over the last 3 months. Victory Integrity Smallmid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Integrity's Coefficient Of Variation of (8,675), variance of 2.41, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAISX

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Victory Integrity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Integrity by adding Victory Integrity to a well-diversified portfolio.

Victory Integrity Mutual Fund Price History Chart

There are several ways to analyze Victory Integrity Smallmid Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Integrity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202425.68
Lowest PriceDecember 16, 202422.42

Victory Integrity December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Victory Integrity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Integrity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Integrity Price Rate Of Daily Change 0.91 
Victory Integrity Price Action Indicator(1.15)

Victory Integrity December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Integrity Smallmid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Integrity intraday prices and daily technical indicators to check the level of noise trading in Victory Integrity Smallmid Cap Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Integrity for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.26 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 24.09. The median price for the last 90 days is 23.77. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
12/17/2024
 22.42  22.42  22.42  22.42 
12/16/2024 22.42  22.42  22.42  22.42  1.00 
12/13/2024 24.73  24.73  24.73  24.73  1.00 
12/12/2024 24.73  24.73  24.73  24.73  1.00 
12/11/2024 24.86  24.86  24.86  24.86  1.00 
12/10/2024 24.76  24.76  24.76  24.76  1.00 
12/09/2024 24.91  24.91  24.91  24.91  1.00 
12/06/2024 24.99  24.99  24.99  24.99  1.00 
12/05/2024 25.04  25.04  25.04  25.04  1.00 
12/04/2024 25.32  25.32  25.32  25.32  1.00 
12/03/2024 25.34  25.34  25.34  25.34  1.00 
12/02/2024 25.51  25.51  25.51  25.51  1.00 
11/29/2024 25.53  25.53  25.53  25.53  1.00 
11/27/2024 25.47  25.47  25.47  25.47  1.00 
11/26/2024 25.48  25.48  25.48  25.48  1.00 
11/25/2024 25.68  25.68  25.68  25.68  1.00 
11/22/2024 25.22  25.22  25.22  25.22  1.00 
11/21/2024 24.82  24.82  24.82  24.82  1.00 
11/20/2024 24.40  24.40  24.40  24.40  1.00 
11/19/2024 24.34  24.34  24.34  24.34  1.00 
11/18/2024 24.41  24.41  24.41  24.41  1.00 
11/15/2024 24.42  24.42  24.42  24.42  1.00 
11/14/2024 24.64  24.64  24.64  24.64  1.00 
11/13/2024 24.83  24.83  24.83  24.83  1.00 
11/12/2024 24.92  24.92  24.92  24.92  1.00 
11/11/2024 25.18  25.18  25.18  25.18  1.00 
11/08/2024 25.00  25.00  25.00  25.00  1.00 
11/07/2024 24.93  24.93  24.93  24.93  1.00 
11/06/2024 25.03  25.03  25.03  25.03  1.00 
11/05/2024 23.79  23.79  23.79  23.79  1.00 
11/04/2024 23.44  23.44  23.44  23.44  1.00 
11/01/2024 23.42  23.42  23.42  23.42  1.00 
10/31/2024 23.40  23.40  23.40  23.40  1.00 
10/30/2024 23.68  23.68  23.68  23.68  1.00 
10/29/2024 23.70  23.70  23.70  23.70  1.00 
10/28/2024 23.74  23.74  23.74  23.74  1.00 
10/25/2024 23.40  23.40  23.40  23.40  1.00 
10/24/2024 23.51  23.51  23.51  23.51  1.00 
10/23/2024 23.43  23.43  23.43  23.43  1.00 
10/22/2024 23.56  23.56  23.56  23.56  1.00 
10/21/2024 23.66  23.66  23.66  23.66  1.00 
10/18/2024 24.07  24.07  24.07  24.07  1.00 
10/17/2024 24.15  24.15  24.15  24.15  1.00 
10/16/2024 24.07  24.07  24.07  24.07  1.00 
10/15/2024 23.77  23.77  23.77  23.77  1.00 
10/14/2024 23.81  23.81  23.81  23.81  1.00 
10/11/2024 23.69  23.69  23.69  23.69  1.00 
10/10/2024 23.30  23.30  23.30  23.30  1.00 
10/09/2024 23.39  23.39  23.39  23.39  1.00 
10/08/2024 23.21  23.21  23.21  23.21  1.00 
10/07/2024 23.29  23.29  23.29  23.29  1.00 
10/04/2024 23.44  23.44  23.44  23.44  1.00 
10/03/2024 23.21  23.21  23.21  23.21  1.00 
10/02/2024 23.33  23.33  23.33  23.33  1.00 
10/01/2024 23.34  23.34  23.34  23.34  1.00 
09/30/2024 23.62  23.62  23.62  23.62  1.00 
09/27/2024 23.57  23.57  23.57  23.57  1.00 
09/26/2024 23.45  23.45  23.45  23.45  1.00 
09/25/2024 23.21  23.21  23.21  23.21  1.00 
09/24/2024 23.49  23.49  23.49  23.49  1.00 
09/23/2024 23.49  23.49  23.49  23.49  1.00 

About Victory Integrity Mutual Fund history

Victory Integrity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Integrity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Integrity stock prices may prove useful in developing a viable investing in Victory Integrity
The adviser pursues the funds investment objective by investing, under normal circumstances, at least 80 percent of the funds assets in equity securities of small- to mid-capitalization companies. Small- to mid-capitalization companies are those companies with market capitalizations within the range of companies included in the Russell 2500 Index. The fund may invest up to 25 percent of its assets in foreign securities, including depositary receipts such as American Depositary Receipts and Global Depositary Receipts .

Victory Integrity Mutual Fund Technical Analysis

Victory Integrity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Integrity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Integrity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Victory Integrity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Integrity's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Integrity financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Integrity security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance