Malteries Franco (France) Price History
| MALT Stock | EUR 730.00 10.00 1.35% |
If you're considering investing in Malteries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malteries Franco stands at 730.00, as last reported on the 4th of December, with the highest price reaching 730.00 and the lowest price hitting 730.00 during the day. Malteries Franco appears to be very steady, given 3 months investment horizon. Malteries Franco Belges has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Malteries Franco, which you can use to evaluate the volatility of the firm. Please exercise Malteries Franco's Downside Deviation of 1.79, risk adjusted performance of 0.1157, and Mean Deviation of 0.9945 to check out if our risk estimates are consistent with your expectations.
Malteries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Malteries |
Sharpe Ratio = 0.1554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MALT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Malteries Franco is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malteries Franco by adding it to a well-diversified portfolio.
Malteries Franco Stock Price History Chart
There are several ways to analyze Malteries Stock price data. The simplest method is using a basic Malteries candlestick price chart, which shows Malteries Franco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 750.0 |
| Lowest Price | September 23, 2024 | 635.0 |
Malteries Franco December 4, 2024 Stock Price Synopsis
Various analyses of Malteries Franco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malteries Stock. It can be used to describe the percentage change in the price of Malteries Franco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malteries Stock.| Malteries Franco Price Action Indicator | (5.00) | |
| Malteries Franco Price Rate Of Daily Change | 0.99 |
Malteries Franco December 4, 2024 Stock Price Analysis
Malteries Stock Price History Data
The price series of Malteries Franco for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 135.0 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 685.23. The median price for the last 90 days is 675.0. The company issued dividends to stockholders on 2020-12-23.| Open | High | Low | Close | Volume | ||
12/04/2024 | 730.00 | 730.00 | 730.00 | 730.00 | ||
| 12/03/2024 | 730.00 | 730.00 | 730.00 | 730.00 | 79.00 | |
| 12/02/2024 | 740.00 | 740.00 | 740.00 | 740.00 | 5.00 | |
| 11/29/2024 | 730.00 | 730.00 | 730.00 | 730.00 | 18.00 | |
| 11/28/2024 | 735.00 | 740.00 | 735.00 | 740.00 | 4.00 | |
| 11/27/2024 | 725.00 | 725.00 | 720.00 | 720.00 | 14.00 | |
| 11/26/2024 | 735.00 | 735.00 | 725.00 | 725.00 | 16.00 | |
| 11/25/2024 | 735.00 | 735.00 | 725.00 | 725.00 | 16.00 | |
| 11/22/2024 | 725.00 | 725.00 | 725.00 | 725.00 | 16.00 | |
| 11/21/2024 | 730.00 | 730.00 | 725.00 | 725.00 | 13.00 | |
| 11/20/2024 | 725.00 | 725.00 | 725.00 | 725.00 | 5.00 | |
| 11/19/2024 | 740.00 | 740.00 | 740.00 | 740.00 | 6.00 | |
| 11/18/2024 | 740.00 | 740.00 | 740.00 | 740.00 | 6.00 | |
| 11/15/2024 | 740.00 | 740.00 | 740.00 | 740.00 | 11.00 | |
| 11/14/2024 | 740.00 | 740.00 | 740.00 | 740.00 | 30.00 | |
| 11/13/2024 | 740.00 | 740.00 | 740.00 | 740.00 | 2.00 | |
| 11/12/2024 | 740.00 | 740.00 | 740.00 | 740.00 | 10.00 | |
| 11/11/2024 | 745.00 | 745.00 | 745.00 | 745.00 | 18.00 | |
| 11/08/2024 | 750.00 | 750.00 | 750.00 | 750.00 | 2.00 | |
| 11/07/2024 | 750.00 | 750.00 | 750.00 | 750.00 | 31.00 | |
| 11/06/2024 | 750.00 | 750.00 | 750.00 | 750.00 | 17.00 | |
| 11/05/2024 | 735.00 | 740.00 | 735.00 | 740.00 | 18.00 | |
| 11/04/2024 | 735.00 | 735.00 | 735.00 | 735.00 | 22.00 | |
| 11/01/2024 | 705.00 | 710.00 | 705.00 | 710.00 | 23.00 | |
| 10/31/2024 | 685.00 | 685.00 | 685.00 | 685.00 | 4.00 | |
| 10/30/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 8.00 | |
| 10/29/2024 | 690.00 | 690.00 | 685.00 | 685.00 | 8.00 | |
| 10/28/2024 | 690.00 | 690.00 | 685.00 | 685.00 | 19.00 | |
| 10/25/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 14.00 | |
| 10/24/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 14.00 | |
| 10/23/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 43.00 | |
| 10/22/2024 | 670.00 | 675.00 | 670.00 | 675.00 | 37.00 | |
| 10/21/2024 | 675.00 | 675.00 | 675.00 | 675.00 | 3.00 | |
| 10/18/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 51.00 | |
| 10/17/2024 | 675.00 | 675.00 | 675.00 | 675.00 | 10.00 | |
| 10/16/2024 | 675.00 | 675.00 | 675.00 | 675.00 | 10.00 | |
| 10/15/2024 | 690.00 | 690.00 | 690.00 | 690.00 | 1.00 | |
| 10/14/2024 | 675.00 | 690.00 | 675.00 | 690.00 | 55.00 | |
| 10/11/2024 | 665.00 | 675.00 | 665.00 | 675.00 | 16.00 | |
| 10/10/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 6.00 | |
| 10/09/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 12.00 | |
| 10/08/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 18.00 | |
| 10/07/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 3.00 | |
| 10/04/2024 | 660.00 | 660.00 | 655.00 | 655.00 | 10.00 | |
| 10/03/2024 | 660.00 | 660.00 | 655.00 | 655.00 | 10.00 | |
| 10/02/2024 | 655.00 | 655.00 | 655.00 | 655.00 | 25.00 | |
| 10/01/2024 | 650.00 | 650.00 | 645.00 | 645.00 | 28.00 | |
| 09/30/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 97.00 | |
| 09/27/2024 | 655.00 | 655.00 | 645.00 | 645.00 | 68.00 | |
| 09/26/2024 | 650.00 | 665.00 | 650.00 | 665.00 | 8.00 | |
| 09/25/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 4.00 | |
| 09/24/2024 | 640.00 | 640.00 | 635.00 | 635.00 | 19.00 | |
| 09/23/2024 | 640.00 | 640.00 | 635.00 | 635.00 | 19.00 | |
| 09/20/2024 | 665.00 | 665.00 | 660.00 | 660.00 | 5.00 | |
| 09/19/2024 | 665.00 | 665.00 | 660.00 | 660.00 | 5.00 | |
| 09/18/2024 | 675.00 | 675.00 | 670.00 | 670.00 | 39.00 | |
| 09/17/2024 | 665.00 | 665.00 | 665.00 | 665.00 | 30.00 | |
| 09/16/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 106.00 | |
| 09/13/2024 | 640.00 | 650.00 | 640.00 | 650.00 | 100.00 | |
| 09/12/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 2.00 | |
| 09/11/2024 | 645.00 | 645.00 | 645.00 | 645.00 | 2.00 |
About Malteries Franco Stock history
Malteries Franco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malteries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malteries Franco Belges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malteries Franco stock prices may prove useful in developing a viable investing in Malteries Franco
Malteries Franco-Belges Socit Anonyme produces and sells malt primarily for brewers in France and internationally. Malteries Franco-Belges Socit Anonyme is a subsidiary of Malteries Soufflet SAS. MALTERIES FCO operates under Beverages - Brewers classification in France and is traded on Paris Stock Exchange. It employs 100 people.
Malteries Franco Stock Technical Analysis
Malteries Franco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Malteries Franco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Malteries Franco's price direction in advance. Along with the technical and fundamental analysis of Malteries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malteries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1157 | |||
| Jensen Alpha | 0.1993 | |||
| Total Risk Alpha | 0.0045 | |||
| Sortino Ratio | 0.0539 | |||
| Treynor Ratio | 45.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Malteries Stock analysis
When running Malteries Franco's price analysis, check to measure Malteries Franco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malteries Franco is operating at the current time. Most of Malteries Franco's value examination focuses on studying past and present price action to predict the probability of Malteries Franco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malteries Franco's price. Additionally, you may evaluate how the addition of Malteries Franco to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |