Mfs Series Trust Fund Price History

MAMPX Fund  USD 20.76  0.02  0.1%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Series stands at 20.76, as last reported on the 24th of December, with the highest price reaching 20.76 and the lowest price hitting 20.76 during the day. Mfs Series Trust has Sharpe Ratio of -0.0511, which conveys that the entity had a -0.0511% return per unit of risk over the last 3 months. Mfs Series exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Series' Standard Deviation of 0.4091, risk adjusted performance of (0.06), and Mean Deviation of 0.299 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAMPX

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Series by adding Mfs Series to a well-diversified portfolio.

Mfs Series Mutual Fund Price History Chart

There are several ways to analyze Mfs Series Trust Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202421.41
Lowest PriceDecember 19, 202420.62

Mfs Series December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Series Price Rate Of Daily Change 1.00 
Mfs Series Price Action Indicator 0.01 

Mfs Series December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Series Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Series intraday prices and daily technical indicators to check the level of noise trading in Mfs Series Trust Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Series for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.79 with a coefficient of variation of 0.85. The daily prices for the period are spread out with arithmetic mean of 21.06. The median price for the last 90 days is 21.07.
OpenHighLowCloseVolume
12/23/2024 20.76  20.76  20.76  20.76  1.00 
12/20/2024 20.74  20.74  20.74  20.74  1.00 
12/19/2024 20.62  20.62  20.62  20.62  1.00 
12/18/2024 20.67  20.67  20.67  20.67  1.00 
12/17/2024 21.05  21.05  21.05  21.05  1.00 
12/16/2024 21.14  21.14  21.14  21.14  1.00 
12/13/2024 21.14  21.14  21.14  21.14  1.00 
12/12/2024 21.21  21.21  21.21  21.21  1.00 
12/11/2024 21.30  21.30  21.30  21.30  1.00 
12/10/2024 21.25  21.25  21.25  21.25  1.00 
12/09/2024 21.32  21.32  21.32  21.32  1.00 
12/06/2024 21.39  21.39  21.39  21.39  1.00 
12/05/2024 21.38  21.38  21.38  21.38  1.00 
12/04/2024 21.41  21.41  21.41  21.41  1.00 
12/03/2024 21.33  21.33  21.33  21.33  1.00 
12/02/2024 21.33  21.33  21.33  21.33  1.00 
11/29/2024 21.34  21.34  21.34  21.34  1.00 
11/27/2024 21.25  21.25  21.25  21.25  1.00 
11/26/2024 21.25  21.25  21.25  21.25  1.00 
11/25/2024 21.26  21.26  21.26  21.26  1.00 
11/22/2024 21.13  21.13  21.13  21.13  1.00 
11/21/2024 21.05  21.05  21.05  21.05  1.00 
11/20/2024 20.96  20.96  20.96  20.96  1.00 
11/19/2024 20.96  20.96  20.96  20.96  1.00 
11/18/2024 20.92  20.92  20.92  20.92  1.00 
11/15/2024 20.84  20.84  20.84  20.84  1.00 
11/14/2024 20.97  20.97  20.97  20.97  1.00 
11/13/2024 21.05  21.05  21.05  21.05  1.00 
11/12/2024 21.07  21.07  21.07  21.07  1.00 
11/11/2024 21.20  21.20  21.20  21.20  1.00 
11/08/2024 21.19  21.19  21.19  21.19  1.00 
11/07/2024 21.16  21.16  21.16  21.16  1.00 
11/06/2024 21.04  21.04  21.04  21.04  1.00 
11/05/2024 20.89  20.89  20.89  20.89  1.00 
11/04/2024 20.76  20.76  20.76  20.76  1.00 
11/01/2024 20.72  20.72  20.72  20.72  1.00 
10/31/2024 20.71  20.71  20.71  20.71  1.00 
10/30/2024 20.89  20.89  20.89  20.89  1.00 
10/29/2024 20.91  20.91  20.91  20.91  1.00 
10/28/2024 20.91  20.91  20.91  20.91  1.00 
10/25/2024 20.88  20.88  20.88  20.88  1.00 
10/24/2024 20.92  20.92  20.92  20.92  1.00 
10/23/2024 20.89  20.89  20.89  20.89  1.00 
10/22/2024 20.98  20.98  20.98  20.98  1.00 
10/21/2024 21.02  21.02  21.02  21.02  1.00 
10/18/2024 21.14  21.14  21.14  21.14  1.00 
10/17/2024 21.10  21.10  21.10  21.10  1.00 
10/16/2024 21.12  21.12  21.12  21.12  1.00 
10/15/2024 21.06  21.06  21.06  21.06  1.00 
10/14/2024 21.13  21.13  21.13  21.13  1.00 
10/11/2024 21.08  21.08  21.08  21.08  1.00 
10/10/2024 20.97  20.97  20.97  20.97  1.00 
10/09/2024 20.99  20.99  20.99  20.99  1.00 
10/08/2024 20.95  20.95  20.95  20.95  1.00 
10/07/2024 20.92  20.92  20.92  20.92  1.00 
10/04/2024 21.04  21.04  21.04  21.04  1.00 
10/03/2024 21.01  21.01  21.01  21.01  1.00 
10/02/2024 21.09  21.09  21.09  21.09  1.00 
10/01/2024 21.10  21.10  21.10  21.10  1.00 
09/30/2024 21.16  21.16  21.16  21.16  1.00 
09/27/2024 21.17  21.17  21.17  21.17  1.00 

About Mfs Series Mutual Fund history

Mfs Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Series stock prices may prove useful in developing a viable investing in Mfs Series
The fund is designed to provide diversification among different asset classes by investing its assets in other mutual funds advised by the adviser referred to as underlying funds. Within the equity fund allocations, the adviser seeks to diversify by geography , in terms of market capitalization , and by style .

Mfs Series Mutual Fund Technical Analysis

Mfs Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Mfs Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Series' price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Series financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Series security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format