Manaksia Steels (India) Price History
MANAKSTEEL | 62.03 0.34 0.55% |
Below is the normalized historical share price chart for Manaksia Steels Limited extending back to March 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manaksia Steels stands at 62.03, as last reported on the 4th of December, with the highest price reaching 63.39 and the lowest price hitting 61.70 during the day.
If you're considering investing in Manaksia Stock, it is important to understand the factors that can impact its price. Manaksia Steels appears to be very steady, given 3 months investment horizon. Manaksia Steels has Sharpe Ratio of 0.0814, which conveys that the firm had a 0.0814% return per unit of risk over the last 3 months. We have found thirty technical indicators for Manaksia Steels, which you can use to evaluate the volatility of the firm. Please exercise Manaksia Steels' Risk Adjusted Performance of 0.0597, mean deviation of 2.06, and Downside Deviation of 2.2 to check out if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 622.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.1 B in 2024. . Manaksia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 61.0337 | 50 Day MA 65.9464 | Beta 0.919 |
Manaksia |
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MANAKSTEEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Manaksia Steels is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manaksia Steels by adding it to a well-diversified portfolio.
Price Book 1.3489 | Book Value 45.845 | Enterprise Value 4.7 B | Enterprise Value Ebitda 14.5195 | Price Sales 0.6474 |
Manaksia Steels Stock Price History Chart
There are several ways to analyze Manaksia Stock price data. The simplest method is using a basic Manaksia candlestick price chart, which shows Manaksia Steels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 73.97 |
Lowest Price | September 9, 2024 | 53.32 |
Manaksia Steels December 4, 2024 Stock Price Synopsis
Various analyses of Manaksia Steels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manaksia Stock. It can be used to describe the percentage change in the price of Manaksia Steels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manaksia Stock.Manaksia Steels Price Daily Balance Of Power | 0.20 | |
Manaksia Steels Price Rate Of Daily Change | 1.01 | |
Manaksia Steels Price Action Indicator | (0.34) |
Manaksia Steels December 4, 2024 Stock Price Analysis
Manaksia Stock Price History Data
The price series of Manaksia Steels for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 20.65 with a coefficient of variation of 8.1. The daily prices for the period are spread out with arithmetic mean of 63.93. The median price for the last 90 days is 65.99.Open | High | Low | Close | Volume | ||
12/04/2024 | 62.88 | 63.39 | 61.70 | 62.03 | ||
12/03/2024 | 62.88 | 63.39 | 61.70 | 62.03 | 85,350 | |
12/02/2024 | 62.05 | 63.00 | 61.00 | 61.69 | 74,739 | |
11/29/2024 | 63.55 | 63.70 | 62.32 | 62.52 | 41,800 | |
11/28/2024 | 61.10 | 64.48 | 61.10 | 62.86 | 108,295 | |
11/27/2024 | 61.11 | 62.40 | 61.11 | 62.09 | 21,910 | |
11/26/2024 | 63.00 | 63.00 | 61.99 | 62.15 | 22,645 | |
11/25/2024 | 62.50 | 67.28 | 60.01 | 61.00 | 171,006 | |
11/22/2024 | 61.30 | 61.96 | 59.73 | 61.17 | 51,054 | |
11/21/2024 | 62.97 | 63.17 | 58.01 | 59.23 | 66,416 | |
11/20/2024 | 61.74 | 61.74 | 61.74 | 61.74 | 1.00 | |
11/19/2024 | 63.00 | 63.90 | 61.00 | 61.74 | 51,903 | |
11/18/2024 | 63.00 | 63.50 | 61.11 | 62.04 | 50,495 | |
11/14/2024 | 59.34 | 63.00 | 59.10 | 62.08 | 75,785 | |
11/13/2024 | 62.00 | 62.30 | 59.00 | 59.34 | 103,841 | |
11/12/2024 | 64.00 | 64.09 | 61.52 | 61.83 | 79,602 | |
11/11/2024 | 63.45 | 64.99 | 62.50 | 63.53 | 97,781 | |
11/08/2024 | 68.35 | 68.35 | 62.80 | 64.41 | 97,613 | |
11/07/2024 | 68.77 | 69.59 | 67.51 | 68.02 | 53,933 | |
11/06/2024 | 66.50 | 69.02 | 65.94 | 68.77 | 246,112 | |
11/05/2024 | 65.80 | 67.58 | 64.71 | 66.37 | 52,485 | |
11/04/2024 | 66.95 | 66.95 | 65.24 | 65.99 | 35,895 | |
11/01/2024 | 67.44 | 67.44 | 67.44 | 67.44 | 56,966 | |
10/31/2024 | 68.90 | 70.90 | 67.05 | 67.44 | 130,345 | |
10/30/2024 | 68.19 | 68.50 | 67.13 | 67.51 | 43,459 | |
10/29/2024 | 67.49 | 68.69 | 66.25 | 67.86 | 73,950 | |
10/28/2024 | 67.50 | 74.45 | 65.53 | 67.27 | 616,878 | |
10/25/2024 | 65.75 | 69.00 | 62.23 | 67.76 | 245,679 | |
10/24/2024 | 66.10 | 66.85 | 64.71 | 65.74 | 49,974 | |
10/23/2024 | 64.00 | 67.50 | 62.89 | 66.48 | 89,648 | |
10/22/2024 | 66.97 | 67.79 | 63.41 | 63.94 | 88,268 | |
10/21/2024 | 68.20 | 69.38 | 66.06 | 66.97 | 91,768 | |
10/18/2024 | 70.70 | 70.80 | 67.40 | 69.28 | 112,714 | |
10/17/2024 | 70.75 | 72.40 | 69.33 | 69.75 | 105,716 | |
10/16/2024 | 70.91 | 75.18 | 70.50 | 71.04 | 276,469 | |
10/15/2024 | 73.50 | 77.14 | 70.95 | 71.15 | 404,188 | |
10/14/2024 | 68.80 | 74.51 | 67.35 | 73.97 | 716,828 | |
10/11/2024 | 66.41 | 73.49 | 66.41 | 67.74 | 271,864 | |
10/10/2024 | 65.80 | 69.03 | 65.05 | 67.66 | 98,293 | |
10/09/2024 | 67.00 | 69.78 | 66.01 | 66.64 | 119,299 | |
10/08/2024 | 66.00 | 67.75 | 65.00 | 66.81 | 90,606 | |
10/07/2024 | 67.00 | 70.00 | 64.50 | 65.09 | 342,820 | |
10/04/2024 | 69.15 | 70.29 | 66.20 | 67.08 | 151,412 | |
10/03/2024 | 69.35 | 72.00 | 67.20 | 68.12 | 163,540 | |
10/01/2024 | 70.00 | 70.80 | 67.51 | 68.68 | 129,161 | |
09/30/2024 | 67.80 | 70.02 | 66.79 | 68.97 | 282,934 | |
09/27/2024 | 66.10 | 69.34 | 65.91 | 66.69 | 331,525 | |
09/26/2024 | 66.05 | 68.50 | 65.66 | 66.04 | 119,810 | |
09/25/2024 | 68.00 | 68.75 | 66.17 | 66.95 | 125,133 | |
09/24/2024 | 68.10 | 68.75 | 67.20 | 67.67 | 90,007 | |
09/23/2024 | 68.70 | 69.76 | 67.05 | 67.93 | 126,583 | |
09/20/2024 | 66.20 | 68.89 | 66.10 | 67.76 | 230,706 | |
09/19/2024 | 68.80 | 68.80 | 65.28 | 65.86 | 252,222 | |
09/18/2024 | 66.70 | 72.09 | 65.22 | 68.72 | 889,981 | |
09/17/2024 | 67.95 | 68.66 | 66.00 | 68.66 | 1,078,065 | |
09/16/2024 | 62.42 | 62.42 | 62.42 | 62.42 | 141,224 | |
09/13/2024 | 54.14 | 59.27 | 53.50 | 56.75 | 168,330 | |
09/12/2024 | 53.95 | 54.95 | 52.94 | 53.89 | 55,655 | |
09/11/2024 | 54.16 | 56.36 | 53.15 | 53.82 | 90,933 | |
09/10/2024 | 53.40 | 55.26 | 53.26 | 54.19 | 53,693 | |
09/09/2024 | 53.61 | 54.66 | 53.00 | 53.32 | 41,250 |
About Manaksia Steels Stock history
Manaksia Steels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manaksia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manaksia Steels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manaksia Steels stock prices may prove useful in developing a viable investing in Manaksia Steels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.6 M | 63.1 M | |
Net Income Applicable To Common Shares | 140.1 M | 165.8 M |
Manaksia Steels Quarterly Net Working Capital |
|
Manaksia Steels Stock Technical Analysis
Manaksia Steels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Manaksia Steels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manaksia Steels' price direction in advance. Along with the technical and fundamental analysis of Manaksia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manaksia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0597 | |||
Jensen Alpha | 0.1604 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0425 | |||
Treynor Ratio | 0.5579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Manaksia Stock Analysis
When running Manaksia Steels' price analysis, check to measure Manaksia Steels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manaksia Steels is operating at the current time. Most of Manaksia Steels' value examination focuses on studying past and present price action to predict the probability of Manaksia Steels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manaksia Steels' price. Additionally, you may evaluate how the addition of Manaksia Steels to your portfolios can decrease your overall portfolio volatility.