Man Infraconstructio (India) Price History
MANINFRA | 234.20 22.05 10.39% |
Below is the normalized historical share price chart for Man Infraconstruction Limited extending back to March 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Man Infraconstructio stands at 234.20, as last reported on the 2nd of December, with the highest price reaching 236.90 and the lowest price hitting 214.00 during the day.
If you're considering investing in Man Stock, it is important to understand the factors that can impact its price. Man Infraconstructio appears to be very steady, given 3 months investment horizon. Man Infraconstruction has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Man Infraconstructio, which you can use to evaluate the volatility of the firm. Please exercise Man Infraconstructio's Risk Adjusted Performance of 0.0956, downside deviation of 2.04, and Mean Deviation of 1.71 to check out if our risk estimates are consistent with your expectations.
At this time, Man Infraconstructio's Total Stockholder Equity is relatively stable compared to the past year. As of 12/02/2024, Other Stockholder Equity is likely to grow to about 2 B, while Liabilities And Stockholders Equity is likely to drop slightly above 11.8 B. . Man Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 196.7401 | 50 Day MA 188.6476 | Beta 0.481 |
Man |
Sharpe Ratio = 0.1322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MANINFRA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Man Infraconstructio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Man Infraconstructio by adding it to a well-diversified portfolio.
Price Book 5.5158 | Enterprise Value Ebitda 20.5459 | Price Sales 7.9336 | Shares Float 110.3 M | Wall Street Target Price 95 |
Man Infraconstructio Stock Price History Chart
There are several ways to analyze Man Stock price data. The simplest method is using a basic Man candlestick price chart, which shows Man Infraconstructio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 234.2 |
Lowest Price | November 18, 2024 | 172.04 |
Man Infraconstructio December 2, 2024 Stock Price Synopsis
Various analyses of Man Infraconstructio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Man Stock. It can be used to describe the percentage change in the price of Man Infraconstructio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Man Stock.Man Infraconstructio Price Rate Of Daily Change | 1.10 | |
Man Infraconstructio Price Action Indicator | 19.77 | |
Man Infraconstructio Price Daily Balance Of Power | 0.96 |
Man Infraconstructio December 2, 2024 Stock Price Analysis
Man Stock Price History Data
The price series of Man Infraconstructio for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 62.16 with a coefficient of variation of 4.76. The daily prices for the period are spread out with arithmetic mean of 189.9. The median price for the last 90 days is 190.22. The company underwent 3:2 stock split on 17th of November 2021. Man Infraconstruction issued dividends to stockholders on 2024-08-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 215.00 | 236.90 | 214.00 | 234.20 | ||
11/29/2024 | 215.00 | 236.90 | 214.00 | 234.20 | 21,786,009 | |
11/28/2024 | 202.00 | 214.00 | 200.55 | 212.15 | 6,863,103 | |
11/27/2024 | 199.50 | 204.99 | 196.68 | 198.45 | 4,339,898 | |
11/26/2024 | 196.95 | 200.59 | 193.20 | 198.22 | 1,445,901 | |
11/25/2024 | 192.00 | 199.30 | 187.20 | 194.65 | 3,571,927 | |
11/22/2024 | 178.50 | 184.60 | 176.88 | 181.93 | 557,693 | |
11/21/2024 | 180.30 | 180.49 | 175.26 | 178.04 | 892,442 | |
11/20/2024 | 179.95 | 179.95 | 179.95 | 179.95 | 1.00 | |
11/19/2024 | 174.60 | 180.80 | 173.79 | 179.95 | 692,644 | |
11/18/2024 | 172.03 | 176.95 | 170.79 | 172.04 | 493,008 | |
11/14/2024 | 171.45 | 176.00 | 167.16 | 172.53 | 479,386 | |
11/13/2024 | 174.52 | 178.99 | 171.37 | 172.44 | 658,410 | |
11/12/2024 | 185.00 | 187.56 | 181.00 | 183.67 | 210,598 | |
11/11/2024 | 188.88 | 188.88 | 184.01 | 184.69 | 304,803 | |
11/08/2024 | 191.39 | 193.70 | 188.00 | 188.53 | 382,423 | |
11/07/2024 | 193.48 | 194.62 | 190.83 | 191.47 | 182,605 | |
11/06/2024 | 194.50 | 194.75 | 191.57 | 193.17 | 361,025 | |
11/05/2024 | 190.56 | 194.99 | 190.56 | 193.02 | 307,761 | |
11/04/2024 | 193.60 | 194.85 | 191.42 | 192.38 | 254,126 | |
11/01/2024 | 194.00 | 200.00 | 193.10 | 195.36 | 626,458 | |
10/31/2024 | 192.64 | 196.40 | 190.19 | 195.56 | 613,126 | |
10/30/2024 | 183.20 | 194.30 | 182.63 | 191.32 | 910,345 | |
10/29/2024 | 178.51 | 185.80 | 178.51 | 184.45 | 517,061 | |
10/28/2024 | 175.12 | 183.00 | 173.81 | 177.37 | 354,117 | |
10/25/2024 | 178.29 | 178.98 | 174.04 | 176.00 | 784,163 | |
10/24/2024 | 180.50 | 181.24 | 177.01 | 178.16 | 206,817 | |
10/23/2024 | 178.10 | 182.96 | 175.10 | 179.97 | 439,562 | |
10/22/2024 | 190.00 | 190.17 | 178.55 | 180.38 | 473,436 | |
10/21/2024 | 190.55 | 192.00 | 186.05 | 190.54 | 657,342 | |
10/18/2024 | 189.10 | 191.20 | 187.15 | 188.70 | 351,058 | |
10/17/2024 | 192.05 | 195.72 | 189.42 | 191.50 | 940,212 | |
10/16/2024 | 187.34 | 194.93 | 186.96 | 192.76 | 777,387 | |
10/15/2024 | 187.50 | 188.88 | 186.81 | 187.55 | 181,350 | |
10/14/2024 | 189.60 | 190.44 | 186.48 | 187.00 | 335,041 | |
10/11/2024 | 189.37 | 193.34 | 188.00 | 188.59 | 359,298 | |
10/10/2024 | 190.50 | 191.40 | 188.00 | 188.66 | 303,471 | |
10/09/2024 | 189.20 | 190.89 | 188.15 | 190.03 | 431,836 | |
10/08/2024 | 183.27 | 191.56 | 181.91 | 188.58 | 512,240 | |
10/07/2024 | 193.05 | 193.50 | 182.10 | 183.94 | 888,074 | |
10/04/2024 | 190.27 | 192.62 | 187.55 | 190.22 | 512,433 | |
10/03/2024 | 189.00 | 198.40 | 188.26 | 190.22 | 2,307,247 | |
10/01/2024 | 192.90 | 193.00 | 189.65 | 191.26 | 562,154 | |
09/30/2024 | 198.00 | 198.25 | 189.16 | 190.06 | 1,329,069 | |
09/27/2024 | 198.72 | 202.66 | 195.28 | 198.64 | 1,207,002 | |
09/26/2024 | 193.50 | 199.85 | 192.16 | 198.72 | 1,383,191 | |
09/25/2024 | 190.10 | 200.40 | 189.50 | 192.58 | 2,436,507 | |
09/24/2024 | 191.00 | 192.55 | 188.50 | 189.83 | 210,752 | |
09/23/2024 | 191.95 | 191.95 | 188.67 | 189.16 | 505,784 | |
09/20/2024 | 191.39 | 191.55 | 188.05 | 190.82 | 412,484 | |
09/19/2024 | 189.85 | 191.45 | 184.31 | 189.39 | 1,289,383 | |
09/18/2024 | 191.95 | 192.99 | 188.10 | 189.25 | 255,506 | |
09/17/2024 | 191.00 | 196.50 | 188.61 | 191.09 | 517,004 | |
09/16/2024 | 192.30 | 192.40 | 189.15 | 190.14 | 208,605 | |
09/13/2024 | 190.00 | 192.70 | 189.10 | 191.01 | 281,615 | |
09/12/2024 | 192.80 | 194.00 | 188.00 | 189.07 | 306,165 | |
09/11/2024 | 195.75 | 196.26 | 189.50 | 190.22 | 417,709 | |
09/10/2024 | 190.80 | 196.00 | 190.01 | 194.79 | 523,983 | |
09/09/2024 | 191.00 | 193.61 | 189.10 | 189.82 | 516,972 | |
09/06/2024 | 196.25 | 198.50 | 191.34 | 192.38 | 496,834 | |
09/05/2024 | 195.18 | 199.90 | 195.12 | 195.84 | 723,415 |
About Man Infraconstructio Stock history
Man Infraconstructio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Man is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Man Infraconstruction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Man Infraconstructio stock prices may prove useful in developing a viable investing in Man Infraconstructio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 372.9 M | 353.3 M | |
Net Income Applicable To Common Shares | 3 B | 3.1 B |
Man Infraconstructio Quarterly Net Working Capital |
|
Man Infraconstructio Stock Technical Analysis
Man Infraconstructio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Man Infraconstructio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Man Infraconstructio's price direction in advance. Along with the technical and fundamental analysis of Man Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Man to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0956 | |||
Jensen Alpha | 0.246 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.079 | |||
Treynor Ratio | 0.859 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Man Stock Analysis
When running Man Infraconstructio's price analysis, check to measure Man Infraconstructio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Man Infraconstructio is operating at the current time. Most of Man Infraconstructio's value examination focuses on studying past and present price action to predict the probability of Man Infraconstructio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Man Infraconstructio's price. Additionally, you may evaluate how the addition of Man Infraconstructio to your portfolios can decrease your overall portfolio volatility.