MAP Aktif (Indonesia) Price History
| MAPA Stock | 1,030 10.00 0.96% |
If you're considering investing in MAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAP Aktif stands at 1,030, as last reported on the 16th of December 2024, with the highest price reaching 1,065 and the lowest price hitting 1,015 during the day. MAP Aktif appears to be very steady, given 3 months investment horizon. MAP Aktif Adiperkasa has Sharpe Ratio of 0.0639, which conveys that the company had a 0.0639% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MAP Aktif, which you can use to evaluate the volatility of the entity. Please exercise MAP Aktif's Downside Deviation of 2.85, market risk adjusted performance of 0.4201, and Mean Deviation of 2.13 to check out if our risk estimates are consistent with your expectations.
MAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAP |
Sharpe Ratio = 0.0639
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAPA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average MAP Aktif is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAP Aktif by adding it to a well-diversified portfolio.
MAP Aktif Stock Price History Chart
There are several ways to analyze MAP Stock price data. The simplest method is using a basic MAP candlestick price chart, which shows MAP Aktif price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 1100.0 |
| Lowest Price | October 7, 2024 | 865.0 |
MAP Aktif December 16, 2024 Stock Price Synopsis
Various analyses of MAP Aktif's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAP Stock. It can be used to describe the percentage change in the price of MAP Aktif from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAP Stock.| MAP Aktif Price Rate Of Daily Change | 0.99 | |
| MAP Aktif Price Action Indicator | (15.00) | |
| MAP Aktif Price Daily Balance Of Power | (0.20) | |
| MAP Aktif Accumulation Distribution | 394,347 |
MAP Aktif December 16, 2024 Stock Price Analysis
MAP Stock Price History Data
The price series of MAP Aktif for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 235.0 with a coefficient of variation of 6.19. The daily prices for the period are spread out with arithmetic mean of 974.62. The median price for the last 90 days is 965.0. The company underwent 1:10 stock split on 9th of July 2023.| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 1,040 | 1,065 | 1,015 | 1,030 | 8,399,600 | |
| 12/13/2024 | 1,035 | 1,050 | 1,005 | 1,040 | 10,117,100 | |
| 12/12/2024 | 1,020 | 1,060 | 1,020 | 1,035 | 8,737,000 | |
| 12/11/2024 | 1,015 | 1,030 | 1,005 | 1,020 | 11,114,900 | |
| 12/10/2024 | 1,050 | 1,055 | 1,015 | 1,015 | 7,428,500 | |
| 12/09/2024 | 1,010 | 1,045 | 1,010 | 1,040 | 7,325,200 | |
| 12/06/2024 | 1,030 | 1,030 | 1,010 | 1,010 | 3,125,400 | |
| 12/05/2024 | 1,045 | 1,045 | 1,010 | 1,025 | 4,133,700 | |
| 12/04/2024 | 1,050 | 1,065 | 1,025 | 1,045 | 13,656,500 | |
| 12/03/2024 | 1,015 | 1,060 | 1,015 | 1,050 | 16,116,700 | |
| 12/02/2024 | 1,100 | 1,110 | 1,005 | 1,005 | 13,208,700 | |
| 11/29/2024 | 1,030 | 1,100 | 1,025 | 1,100 | 43,976,600 | |
| 11/28/2024 | 1,015 | 1,030 | 990.00 | 1,030 | 6,285,800 | |
| 11/26/2024 | 1,000.00 | 1,020 | 995.00 | 1,005 | 12,195,800 | |
| 11/25/2024 | 1,005 | 1,015 | 980.00 | 995.00 | 21,152,900 | |
| 11/22/2024 | 1,050 | 1,060 | 1,000.00 | 1,000.00 | 12,727,100 | |
| 11/21/2024 | 1,060 | 1,090 | 1,045 | 1,050 | 15,244,900 | |
| 11/20/2024 | 1,045 | 1,060 | 1,030 | 1,060 | 10,828,000 | |
| 11/19/2024 | 1,020 | 1,070 | 1,000.00 | 1,045 | 14,500,800 | |
| 11/18/2024 | 1,000.00 | 1,030 | 990.00 | 1,020 | 16,530,100 | |
| 11/15/2024 | 990.00 | 1,015 | 975.00 | 1,000.00 | 11,264,800 | |
| 11/14/2024 | 995.00 | 995.00 | 975.00 | 990.00 | 4,286,900 | |
| 11/13/2024 | 1,015 | 1,015 | 985.00 | 995.00 | 5,814,000 | |
| 11/12/2024 | 1,010 | 1,030 | 990.00 | 1,010 | 17,460,500 | |
| 11/11/2024 | 1,040 | 1,040 | 985.00 | 1,000.00 | 20,521,400 | |
| 11/08/2024 | 1,075 | 1,080 | 1,020 | 1,035 | 16,248,700 | |
| 11/07/2024 | 990.00 | 1,085 | 970.00 | 1,075 | 50,600,200 | |
| 11/06/2024 | 1,055 | 1,055 | 985.00 | 995.00 | 25,763,400 | |
| 11/05/2024 | 1,175 | 1,175 | 1,040 | 1,055 | 14,966,500 | |
| 11/04/2024 | 1,085 | 1,120 | 1,025 | 1,055 | 23,786,100 | |
| 11/01/2024 | 1,090 | 1,175 | 1,070 | 1,085 | 84,747,700 | |
| 10/31/2024 | 1,000.00 | 1,085 | 965.00 | 1,085 | 153,887,300 | |
| 10/30/2024 | 970.00 | 985.00 | 940.00 | 965.00 | 15,068,200 | |
| 10/29/2024 | 925.00 | 985.00 | 925.00 | 965.00 | 35,713,100 | |
| 10/28/2024 | 905.00 | 935.00 | 905.00 | 925.00 | 28,324,800 | |
| 10/25/2024 | 895.00 | 920.00 | 885.00 | 905.00 | 15,968,600 | |
| 10/24/2024 | 920.00 | 920.00 | 895.00 | 895.00 | 23,211,700 | |
| 10/23/2024 | 910.00 | 915.00 | 895.00 | 915.00 | 7,319,100 | |
| 10/22/2024 | 915.00 | 920.00 | 895.00 | 910.00 | 9,465,400 | |
| 10/21/2024 | 925.00 | 950.00 | 915.00 | 915.00 | 15,088,000 | |
| 10/18/2024 | 925.00 | 930.00 | 915.00 | 920.00 | 10,046,400 | |
| 10/17/2024 | 950.00 | 950.00 | 915.00 | 920.00 | 8,702,100 | |
| 10/16/2024 | 925.00 | 950.00 | 905.00 | 950.00 | 13,817,000 | |
| 10/15/2024 | 930.00 | 940.00 | 910.00 | 925.00 | 10,138,100 | |
| 10/14/2024 | 915.00 | 935.00 | 910.00 | 930.00 | 11,825,100 | |
| 10/11/2024 | 930.00 | 945.00 | 915.00 | 915.00 | 10,505,400 | |
| 10/10/2024 | 915.00 | 960.00 | 910.00 | 930.00 | 23,536,600 | |
| 10/09/2024 | 900.00 | 925.00 | 890.00 | 905.00 | 28,571,700 | |
| 10/08/2024 | 870.00 | 905.00 | 850.00 | 900.00 | 22,045,800 | |
| 10/07/2024 | 870.00 | 885.00 | 830.00 | 865.00 | 17,146,900 | |
| 10/04/2024 | 880.00 | 885.00 | 870.00 | 870.00 | 6,364,100 | |
| 10/03/2024 | 905.00 | 915.00 | 870.00 | 880.00 | 20,533,100 | |
| 10/02/2024 | 930.00 | 930.00 | 875.00 | 905.00 | 46,912,100 | |
| 10/01/2024 | 940.00 | 950.00 | 925.00 | 930.00 | 5,951,200 | |
| 09/30/2024 | 960.00 | 970.00 | 930.00 | 940.00 | 18,002,600 | |
| 09/27/2024 | 960.00 | 975.00 | 950.00 | 960.00 | 19,406,400 | |
| 09/26/2024 | 945.00 | 960.00 | 940.00 | 960.00 | 16,824,800 | |
| 09/25/2024 | 940.00 | 950.00 | 925.00 | 950.00 | 12,502,300 | |
| 09/24/2024 | 955.00 | 955.00 | 935.00 | 940.00 | 11,101,200 | |
| 09/23/2024 | 945.00 | 965.00 | 945.00 | 955.00 | 12,343,700 | |
| 09/20/2024 | 940.00 | 960.00 | 930.00 | 950.00 | 28,836,000 |
About MAP Aktif Stock history
MAP Aktif investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAP Aktif Adiperkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAP Aktif stock prices may prove useful in developing a viable investing in MAP Aktif
MAP Aktif Stock Technical Analysis
MAP Aktif technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
MAP Aktif Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAP Aktif's price direction in advance. Along with the technical and fundamental analysis of MAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.062 | |||
| Jensen Alpha | 0.1813 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0514 | |||
| Treynor Ratio | 0.4101 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MAP Stock
MAP Aktif financial ratios help investors to determine whether MAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MAP with respect to the benefits of owning MAP Aktif security.