Marubeni (Germany) Price History

MARA Stock  EUR 14.27  0.06  0.42%   
If you're considering investing in Marubeni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marubeni stands at 14.27, as last reported on the 12th of December 2024, with the highest price reaching 14.27 and the lowest price hitting 14.15 during the day. Marubeni has Sharpe Ratio of -0.0024, which conveys that the firm had a -0.0024% return per unit of risk over the last 3 months. Marubeni exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marubeni's Downside Deviation of 1.96, risk adjusted performance of 0.0098, and Mean Deviation of 1.48 to check out the risk estimate we provide.
  
Marubeni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMARA

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marubeni is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marubeni by adding Marubeni to a well-diversified portfolio.

Marubeni Stock Price History Chart

There are several ways to analyze Marubeni Stock price data. The simplest method is using a basic Marubeni candlestick price chart, which shows Marubeni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202415.54
Lowest PriceNovember 4, 202413.74

Marubeni December 12, 2024 Stock Price Synopsis

Various analyses of Marubeni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marubeni Stock. It can be used to describe the percentage change in the price of Marubeni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marubeni Stock.
Marubeni Price Daily Balance Of Power(0.50)
Marubeni Accumulation Distribution 25.23 
Marubeni Price Rate Of Daily Change 1.00 
Marubeni Price Action Indicator 0.03 

Marubeni December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marubeni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marubeni intraday prices and daily technical indicators to check the level of noise trading in Marubeni Stock and then apply it to test your longer-term investment strategies against Marubeni.

Marubeni Stock Price History Data

The price series of Marubeni for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.8 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 14.52. The median price for the last 90 days is 14.5. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/12/2024 14.15  14.27  14.15  14.27  3,000 
12/11/2024 14.09  14.33  14.09  14.33  414.00 
12/10/2024 14.26  14.40  14.26  14.40  50.00 
12/09/2024 14.21  14.21  13.93  14.09  195.00 
12/06/2024 14.11  14.11  14.11  14.11  1,150 
12/05/2024 14.35  14.35  14.35  14.35  1,150 
12/04/2024 14.50  14.50  14.33  14.33  1,150 
12/03/2024 14.45  14.66  14.45  14.66  1,500 
12/02/2024 14.09  14.35  14.09  14.35  200.00 
11/29/2024 14.09  14.09  14.09  14.09  310.00 
11/28/2024 14.07  14.07  14.07  14.07  310.00 
11/27/2024 14.13  14.13  14.13  14.13  600.00 
11/26/2024 14.26  14.26  14.18  14.18  600.00 
11/25/2024 14.67  14.87  14.47  14.47  64.00 
11/22/2024 14.68  14.68  14.68  14.68  23.00 
11/21/2024 14.55  14.59  14.55  14.59  23.00 
11/20/2024 14.59  14.89  14.59  14.71  1,340 
11/19/2024 14.60  14.94  14.60  14.84  4,165 
11/18/2024 14.60  14.60  14.55  14.55  235.00 
11/15/2024 14.53  14.53  14.53  14.53  1.00 
11/14/2024 14.71  14.71  14.50  14.50  30.00 
11/13/2024 14.39  14.39  14.39  14.39  30.00 
11/12/2024 14.91  14.96  14.65  14.65  672.00 
11/11/2024 14.74  15.00  14.74  15.00  750.00 
11/08/2024 15.00  15.00  14.85  14.85  1,066 
11/07/2024 14.80  15.19  14.80  15.19  1,628 
11/06/2024 14.58  14.83  14.58  14.83  1.00 
11/05/2024 14.32  14.32  14.32  14.32  740.00 
11/04/2024 13.94  13.94  13.74  13.74  21,026 
11/01/2024 13.81  14.24  13.81  14.02  1,561 
10/31/2024 13.81  13.81  13.81  13.81  631.00 
10/30/2024 14.27  14.27  14.24  14.24  4,846 
10/29/2024 14.28  14.41  14.25  14.25  1,409 
10/28/2024 14.11  14.22  14.11  14.22  805.00 
10/25/2024 13.97  14.00  13.97  14.00  700.00 
10/24/2024 14.13  14.21  14.03  14.21  656.00 
10/23/2024 14.24  14.24  14.08  14.08  150.00 
10/22/2024 14.65  14.70  14.49  14.49  840.00 
10/21/2024 14.68  14.78  14.68  14.78  545.00 
10/18/2024 14.75  14.76  14.75  14.76  400.00 
10/17/2024 14.79  14.79  14.79  14.79  814.00 
10/16/2024 14.67  14.67  14.67  14.67  1.00 
10/15/2024 14.74  14.74  14.74  14.74  261.00 
10/14/2024 14.78  15.10  14.78  15.09  814.00 
10/11/2024 14.82  14.82  14.82  14.82  8.00 
10/10/2024 14.84  15.00  14.84  15.00  1,458 
10/09/2024 14.92  14.92  14.92  14.92  40.00 
10/08/2024 14.95  14.95  14.95  14.95  82.00 
10/07/2024 15.31  15.54  15.31  15.54  82.00 
10/04/2024 15.04  15.04  15.04  15.04  273.00 
10/03/2024 14.90  14.90  14.90  14.90  200.00 
10/02/2024 15.08  15.23  15.08  15.23  200.00 
10/01/2024 14.73  14.73  14.73  14.73  470.00 
09/30/2024 14.67  14.89  14.66  14.71  1,205 
09/27/2024 14.76  14.93  14.50  14.50  2,960 
09/26/2024 14.79  15.11  14.79  15.08  3,550 
09/25/2024 14.65  14.90  14.62  14.90  750.00 
09/24/2024 14.53  14.76  14.53  14.76  100.00 
09/23/2024 14.41  14.47  14.41  14.47  542.00 
09/20/2024 14.39  14.41  14.30  14.30  1,925 
09/19/2024 14.30  14.30  14.30  14.30  350.00 

About Marubeni Stock history

Marubeni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marubeni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marubeni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marubeni stock prices may prove useful in developing a viable investing in Marubeni
Marubeni Corporation engages in various business activities worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. MARUBENI CORP is traded on Frankfurt Stock Exchange in Germany.

Marubeni Stock Technical Analysis

Marubeni technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marubeni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marubeni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Marubeni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marubeni's price direction in advance. Along with the technical and fundamental analysis of Marubeni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marubeni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marubeni Stock analysis

When running Marubeni's price analysis, check to measure Marubeni's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marubeni is operating at the current time. Most of Marubeni's value examination focuses on studying past and present price action to predict the probability of Marubeni's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marubeni's price. Additionally, you may evaluate how the addition of Marubeni to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges