Marubeni (Germany) Price History
MARA Stock | EUR 14.27 0.06 0.42% |
If you're considering investing in Marubeni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marubeni stands at 14.27, as last reported on the 12th of December 2024, with the highest price reaching 14.27 and the lowest price hitting 14.15 during the day. Marubeni has Sharpe Ratio of -0.0024, which conveys that the firm had a -0.0024% return per unit of risk over the last 3 months. Marubeni exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marubeni's Downside Deviation of 1.96, risk adjusted performance of 0.0098, and Mean Deviation of 1.48 to check out the risk estimate we provide.
Marubeni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marubeni |
Sharpe Ratio = -0.0024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MARA |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marubeni is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marubeni by adding Marubeni to a well-diversified portfolio.
Marubeni Stock Price History Chart
There are several ways to analyze Marubeni Stock price data. The simplest method is using a basic Marubeni candlestick price chart, which shows Marubeni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 15.54 |
Lowest Price | November 4, 2024 | 13.74 |
Marubeni December 12, 2024 Stock Price Synopsis
Various analyses of Marubeni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marubeni Stock. It can be used to describe the percentage change in the price of Marubeni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marubeni Stock.Marubeni Price Daily Balance Of Power | (0.50) | |
Marubeni Accumulation Distribution | 25.23 | |
Marubeni Price Rate Of Daily Change | 1.00 | |
Marubeni Price Action Indicator | 0.03 |
Marubeni December 12, 2024 Stock Price Analysis
Marubeni Stock Price History Data
The price series of Marubeni for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.8 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 14.52. The median price for the last 90 days is 14.5. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/12/2024 | 14.15 | 14.27 | 14.15 | 14.27 | 3,000 | |
12/11/2024 | 14.09 | 14.33 | 14.09 | 14.33 | 414.00 | |
12/10/2024 | 14.26 | 14.40 | 14.26 | 14.40 | 50.00 | |
12/09/2024 | 14.21 | 14.21 | 13.93 | 14.09 | 195.00 | |
12/06/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1,150 | |
12/05/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1,150 | |
12/04/2024 | 14.50 | 14.50 | 14.33 | 14.33 | 1,150 | |
12/03/2024 | 14.45 | 14.66 | 14.45 | 14.66 | 1,500 | |
12/02/2024 | 14.09 | 14.35 | 14.09 | 14.35 | 200.00 | |
11/29/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 310.00 | |
11/28/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 310.00 | |
11/27/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 600.00 | |
11/26/2024 | 14.26 | 14.26 | 14.18 | 14.18 | 600.00 | |
11/25/2024 | 14.67 | 14.87 | 14.47 | 14.47 | 64.00 | |
11/22/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 23.00 | |
11/21/2024 | 14.55 | 14.59 | 14.55 | 14.59 | 23.00 | |
11/20/2024 | 14.59 | 14.89 | 14.59 | 14.71 | 1,340 | |
11/19/2024 | 14.60 | 14.94 | 14.60 | 14.84 | 4,165 | |
11/18/2024 | 14.60 | 14.60 | 14.55 | 14.55 | 235.00 | |
11/15/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
11/14/2024 | 14.71 | 14.71 | 14.50 | 14.50 | 30.00 | |
11/13/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 30.00 | |
11/12/2024 | 14.91 | 14.96 | 14.65 | 14.65 | 672.00 | |
11/11/2024 | 14.74 | 15.00 | 14.74 | 15.00 | 750.00 | |
11/08/2024 | 15.00 | 15.00 | 14.85 | 14.85 | 1,066 | |
11/07/2024 | 14.80 | 15.19 | 14.80 | 15.19 | 1,628 | |
11/06/2024 | 14.58 | 14.83 | 14.58 | 14.83 | 1.00 | |
11/05/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 740.00 | |
11/04/2024 | 13.94 | 13.94 | 13.74 | 13.74 | 21,026 | |
11/01/2024 | 13.81 | 14.24 | 13.81 | 14.02 | 1,561 | |
10/31/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 631.00 | |
10/30/2024 | 14.27 | 14.27 | 14.24 | 14.24 | 4,846 | |
10/29/2024 | 14.28 | 14.41 | 14.25 | 14.25 | 1,409 | |
10/28/2024 | 14.11 | 14.22 | 14.11 | 14.22 | 805.00 | |
10/25/2024 | 13.97 | 14.00 | 13.97 | 14.00 | 700.00 | |
10/24/2024 | 14.13 | 14.21 | 14.03 | 14.21 | 656.00 | |
10/23/2024 | 14.24 | 14.24 | 14.08 | 14.08 | 150.00 | |
10/22/2024 | 14.65 | 14.70 | 14.49 | 14.49 | 840.00 | |
10/21/2024 | 14.68 | 14.78 | 14.68 | 14.78 | 545.00 | |
10/18/2024 | 14.75 | 14.76 | 14.75 | 14.76 | 400.00 | |
10/17/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 814.00 | |
10/16/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
10/15/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 261.00 | |
10/14/2024 | 14.78 | 15.10 | 14.78 | 15.09 | 814.00 | |
10/11/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 8.00 | |
10/10/2024 | 14.84 | 15.00 | 14.84 | 15.00 | 1,458 | |
10/09/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 40.00 | |
10/08/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 82.00 | |
10/07/2024 | 15.31 | 15.54 | 15.31 | 15.54 | 82.00 | |
10/04/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 273.00 | |
10/03/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 200.00 | |
10/02/2024 | 15.08 | 15.23 | 15.08 | 15.23 | 200.00 | |
10/01/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 470.00 | |
09/30/2024 | 14.67 | 14.89 | 14.66 | 14.71 | 1,205 | |
09/27/2024 | 14.76 | 14.93 | 14.50 | 14.50 | 2,960 | |
09/26/2024 | 14.79 | 15.11 | 14.79 | 15.08 | 3,550 | |
09/25/2024 | 14.65 | 14.90 | 14.62 | 14.90 | 750.00 | |
09/24/2024 | 14.53 | 14.76 | 14.53 | 14.76 | 100.00 | |
09/23/2024 | 14.41 | 14.47 | 14.41 | 14.47 | 542.00 | |
09/20/2024 | 14.39 | 14.41 | 14.30 | 14.30 | 1,925 | |
09/19/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 350.00 |
About Marubeni Stock history
Marubeni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marubeni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marubeni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marubeni stock prices may prove useful in developing a viable investing in Marubeni
Marubeni Corporation engages in various business activities worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. MARUBENI CORP is traded on Frankfurt Stock Exchange in Germany.
Marubeni Stock Technical Analysis
Marubeni technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Marubeni Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marubeni's price direction in advance. Along with the technical and fundamental analysis of Marubeni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marubeni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0098 | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.0007) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marubeni Stock analysis
When running Marubeni's price analysis, check to measure Marubeni's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marubeni is operating at the current time. Most of Marubeni's value examination focuses on studying past and present price action to predict the probability of Marubeni's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marubeni's price. Additionally, you may evaluate how the addition of Marubeni to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |