Mark Dynamics (Indonesia) Price History

MARK Stock  IDR 1,060  5.00  0.47%   
If you're considering investing in Mark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mark Dynamics stands at 1,060, as last reported on the 14th of December 2024, with the highest price reaching 1,070 and the lowest price hitting 1,050 during the day. Mark Dynamics appears to be very steady, given 3 months investment horizon. Mark Dynamics Indonesia has Sharpe Ratio of 0.09, which conveys that the firm had a 0.09% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mark Dynamics, which you can use to evaluate the volatility of the firm. Please exercise Mark Dynamics' Mean Deviation of 1.97, downside deviation of 3.11, and Risk Adjusted Performance of 0.08 to check out if our risk estimates are consistent with your expectations.
  
Mark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMARK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Mark Dynamics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mark Dynamics by adding it to a well-diversified portfolio.

Mark Dynamics Stock Price History Chart

There are several ways to analyze Mark Stock price data. The simplest method is using a basic Mark candlestick price chart, which shows Mark Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20241162.54
Lowest PriceSeptember 20, 2024946.71

Mark Dynamics December 14, 2024 Stock Price Synopsis

Various analyses of Mark Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mark Stock. It can be used to describe the percentage change in the price of Mark Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mark Stock.
Mark Dynamics Price Rate Of Daily Change 1.00 
Mark Dynamics Price Action Indicator(2.50)
Mark Dynamics Price Daily Balance Of Power(0.25)

Mark Dynamics December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mark Dynamics intraday prices and daily technical indicators to check the level of noise trading in Mark Stock and then apply it to test your longer-term investment strategies against Mark.

Mark Stock Price History Data

The price series of Mark Dynamics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 259.98 with a coefficient of variation of 5.88. The daily prices for the period are spread out with arithmetic mean of 1035.75. The median price for the last 90 days is 1039.91. The company underwent 5:1 stock split on 11th of February 2019. Mark Dynamics Indonesia issued dividends to stockholders on 2022-06-09.
OpenHighLowCloseVolume
12/14/2024
 1,070  1,070  1,050  1,060 
12/13/2024 1,070  1,070  1,050  1,060  14,327,000 
12/12/2024 1,065  1,075  1,055  1,065  18,251,400 
12/11/2024 1,075  1,090  1,050  1,050  18,405,500 
12/10/2024 1,065  1,080  1,060  1,070  15,928,300 
12/09/2024 1,060  1,080  1,045  1,065  22,155,400 
12/06/2024 1,130  1,130  1,040  1,055  15,600,100 
12/05/2024 1,010  1,125  1,010  1,125  34,574,000 
12/04/2024 1,015  1,045  1,005  1,010  16,247,100 
12/03/2024 1,030  1,030  1,000.00  1,010  15,041,600 
12/02/2024 1,020  1,035  1,010  1,030  16,056,200 
11/29/2024 1,035  1,035  1,005  1,015  10,082,600 
11/28/2024 1,040  1,050  1,025  1,030  13,987,500 
11/26/2024 1,035  1,050  1,025  1,040  16,679,600 
11/25/2024 1,040  1,050  1,025  1,025  14,602,300 
11/22/2024 1,010  1,035  1,005  1,025  15,857,200 
11/21/2024 1,015  1,040  1,010  1,020  13,678,500 
11/20/2024 1,020  1,050  1,010  1,015  12,287,800 
11/19/2024 1,040  1,055  1,010  1,030  17,623,500 
11/18/2024 995.00  1,030  980.00  1,025  28,206,600 
11/15/2024 1,010  1,015  980.00  980.00  16,406,000 
11/14/2024 1,055  1,055  985.00  1,000.00  18,833,500 
11/13/2024 1,010  1,045  990.85  1,035  23,541,000 
11/12/2024 1,025  1,040  995.76  1,010  15,128,300 
11/11/2024 1,055  1,055  995.76  1,015  15,956,200 
11/08/2024 1,064  1,084  1,035  1,055  10,351,000 
11/07/2024 1,118  1,123  1,060  1,064  13,274,400 
11/06/2024 1,118  1,133  1,109  1,123  15,643,400 
11/05/2024 1,118  1,128  1,094  1,118  15,072,300 
11/04/2024 1,163  1,172  1,015  1,123  14,082,700 
11/01/2024 1,143  1,187  1,143  1,163  23,167,900 
10/31/2024 1,118  1,148  1,109  1,143  23,412,300 
10/30/2024 1,099  1,153  1,079  1,113  21,562,900 
10/29/2024 1,099  1,109  1,089  1,104  15,146,200 
10/28/2024 1,099  1,113  1,084  1,099  21,590,400 
10/25/2024 1,089  1,123  1,064  1,079  20,933,300 
10/24/2024 1,084  1,099  1,050  1,089  23,032,200 
10/23/2024 1,104  1,109  1,079  1,084  15,258,400 
10/22/2024 1,084  1,104  1,079  1,094  23,655,400 
10/21/2024 1,055  1,084  1,050  1,074  23,404,000 
10/18/2024 1,055  1,055  1,030  1,050  15,319,600 
10/17/2024 1,045  1,064  1,035  1,050  22,379,100 
10/16/2024 1,094  1,109  1,035  1,035  13,125,900 
10/15/2024 1,060  1,094  1,030  1,094  21,469,000 
10/14/2024 1,138  1,143  1,045  1,050  12,252,800 
10/11/2024 1,109  1,138  1,099  1,133  22,749,600 
10/10/2024 1,050  1,104  1,050  1,099  25,115,100 
10/09/2024 1,074  1,074  1,030  1,050  14,643,800 
10/08/2024 1,035  1,074  1,010  1,069  27,417,200 
10/07/2024 1,055  1,089  1,030  1,040  22,862,000 
10/04/2024 1,040  1,055  1,001  1,055  14,746,200 
10/03/2024 1,045  1,064  1,035  1,040  21,506,900 
10/02/2024 995.76  1,040  976.14  1,035  26,699,300 
10/01/2024 956.52  995.76  951.61  990.85  28,365,200 
09/30/2024 951.61  961.42  936.90  956.52  23,532,300 
09/27/2024 981.04  990.85  917.27  951.61  18,806,300 
09/26/2024 961.42  1,010  956.52  981.04  30,931,900 
09/25/2024 946.71  961.42  941.80  956.52  22,221,000 
09/24/2024 966.33  966.33  936.90  946.71  15,350,500 
09/23/2024 946.71  966.33  946.71  961.42  18,591,100 
09/20/2024 951.61  951.61  922.18  946.71  21,446,800 

About Mark Dynamics Stock history

Mark Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mark Dynamics Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mark Dynamics stock prices may prove useful in developing a viable investing in Mark Dynamics
PT Mark Dynamics Indonesia Tbk manufactures and sells hand formers. PT Mark Dynamics Indonesia Tbk is a subsidiary of Tecable Co. Mark Dynamics operates under Medical Instruments Supplies classification in Indonesia and is traded on Jakarta Stock Exchange.

Mark Dynamics Stock Technical Analysis

Mark Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mark Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mark Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Mark Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mark Dynamics' price direction in advance. Along with the technical and fundamental analysis of Mark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mark Stock

Mark Dynamics financial ratios help investors to determine whether Mark Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mark with respect to the benefits of owning Mark Dynamics security.