Mark Dynamics (Indonesia) Price History
MARK Stock | IDR 1,060 5.00 0.47% |
If you're considering investing in Mark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mark Dynamics stands at 1,060, as last reported on the 14th of December 2024, with the highest price reaching 1,070 and the lowest price hitting 1,050 during the day. Mark Dynamics appears to be very steady, given 3 months investment horizon. Mark Dynamics Indonesia has Sharpe Ratio of 0.09, which conveys that the firm had a 0.09% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mark Dynamics, which you can use to evaluate the volatility of the firm. Please exercise Mark Dynamics' Mean Deviation of 1.97, downside deviation of 3.11, and Risk Adjusted Performance of 0.08 to check out if our risk estimates are consistent with your expectations.
Mark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mark |
Sharpe Ratio = 0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MARK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mark Dynamics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mark Dynamics by adding it to a well-diversified portfolio.
Mark Dynamics Stock Price History Chart
There are several ways to analyze Mark Stock price data. The simplest method is using a basic Mark candlestick price chart, which shows Mark Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 1162.54 |
Lowest Price | September 20, 2024 | 946.71 |
Mark Dynamics December 14, 2024 Stock Price Synopsis
Various analyses of Mark Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mark Stock. It can be used to describe the percentage change in the price of Mark Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mark Stock.Mark Dynamics Price Rate Of Daily Change | 1.00 | |
Mark Dynamics Price Action Indicator | (2.50) | |
Mark Dynamics Price Daily Balance Of Power | (0.25) |
Mark Dynamics December 14, 2024 Stock Price Analysis
Mark Stock Price History Data
The price series of Mark Dynamics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 259.98 with a coefficient of variation of 5.88. The daily prices for the period are spread out with arithmetic mean of 1035.75. The median price for the last 90 days is 1039.91. The company underwent 5:1 stock split on 11th of February 2019. Mark Dynamics Indonesia issued dividends to stockholders on 2022-06-09.Open | High | Low | Close | Volume | ||
12/14/2024 | 1,070 | 1,070 | 1,050 | 1,060 | ||
12/13/2024 | 1,070 | 1,070 | 1,050 | 1,060 | 14,327,000 | |
12/12/2024 | 1,065 | 1,075 | 1,055 | 1,065 | 18,251,400 | |
12/11/2024 | 1,075 | 1,090 | 1,050 | 1,050 | 18,405,500 | |
12/10/2024 | 1,065 | 1,080 | 1,060 | 1,070 | 15,928,300 | |
12/09/2024 | 1,060 | 1,080 | 1,045 | 1,065 | 22,155,400 | |
12/06/2024 | 1,130 | 1,130 | 1,040 | 1,055 | 15,600,100 | |
12/05/2024 | 1,010 | 1,125 | 1,010 | 1,125 | 34,574,000 | |
12/04/2024 | 1,015 | 1,045 | 1,005 | 1,010 | 16,247,100 | |
12/03/2024 | 1,030 | 1,030 | 1,000.00 | 1,010 | 15,041,600 | |
12/02/2024 | 1,020 | 1,035 | 1,010 | 1,030 | 16,056,200 | |
11/29/2024 | 1,035 | 1,035 | 1,005 | 1,015 | 10,082,600 | |
11/28/2024 | 1,040 | 1,050 | 1,025 | 1,030 | 13,987,500 | |
11/26/2024 | 1,035 | 1,050 | 1,025 | 1,040 | 16,679,600 | |
11/25/2024 | 1,040 | 1,050 | 1,025 | 1,025 | 14,602,300 | |
11/22/2024 | 1,010 | 1,035 | 1,005 | 1,025 | 15,857,200 | |
11/21/2024 | 1,015 | 1,040 | 1,010 | 1,020 | 13,678,500 | |
11/20/2024 | 1,020 | 1,050 | 1,010 | 1,015 | 12,287,800 | |
11/19/2024 | 1,040 | 1,055 | 1,010 | 1,030 | 17,623,500 | |
11/18/2024 | 995.00 | 1,030 | 980.00 | 1,025 | 28,206,600 | |
11/15/2024 | 1,010 | 1,015 | 980.00 | 980.00 | 16,406,000 | |
11/14/2024 | 1,055 | 1,055 | 985.00 | 1,000.00 | 18,833,500 | |
11/13/2024 | 1,010 | 1,045 | 990.85 | 1,035 | 23,541,000 | |
11/12/2024 | 1,025 | 1,040 | 995.76 | 1,010 | 15,128,300 | |
11/11/2024 | 1,055 | 1,055 | 995.76 | 1,015 | 15,956,200 | |
11/08/2024 | 1,064 | 1,084 | 1,035 | 1,055 | 10,351,000 | |
11/07/2024 | 1,118 | 1,123 | 1,060 | 1,064 | 13,274,400 | |
11/06/2024 | 1,118 | 1,133 | 1,109 | 1,123 | 15,643,400 | |
11/05/2024 | 1,118 | 1,128 | 1,094 | 1,118 | 15,072,300 | |
11/04/2024 | 1,163 | 1,172 | 1,015 | 1,123 | 14,082,700 | |
11/01/2024 | 1,143 | 1,187 | 1,143 | 1,163 | 23,167,900 | |
10/31/2024 | 1,118 | 1,148 | 1,109 | 1,143 | 23,412,300 | |
10/30/2024 | 1,099 | 1,153 | 1,079 | 1,113 | 21,562,900 | |
10/29/2024 | 1,099 | 1,109 | 1,089 | 1,104 | 15,146,200 | |
10/28/2024 | 1,099 | 1,113 | 1,084 | 1,099 | 21,590,400 | |
10/25/2024 | 1,089 | 1,123 | 1,064 | 1,079 | 20,933,300 | |
10/24/2024 | 1,084 | 1,099 | 1,050 | 1,089 | 23,032,200 | |
10/23/2024 | 1,104 | 1,109 | 1,079 | 1,084 | 15,258,400 | |
10/22/2024 | 1,084 | 1,104 | 1,079 | 1,094 | 23,655,400 | |
10/21/2024 | 1,055 | 1,084 | 1,050 | 1,074 | 23,404,000 | |
10/18/2024 | 1,055 | 1,055 | 1,030 | 1,050 | 15,319,600 | |
10/17/2024 | 1,045 | 1,064 | 1,035 | 1,050 | 22,379,100 | |
10/16/2024 | 1,094 | 1,109 | 1,035 | 1,035 | 13,125,900 | |
10/15/2024 | 1,060 | 1,094 | 1,030 | 1,094 | 21,469,000 | |
10/14/2024 | 1,138 | 1,143 | 1,045 | 1,050 | 12,252,800 | |
10/11/2024 | 1,109 | 1,138 | 1,099 | 1,133 | 22,749,600 | |
10/10/2024 | 1,050 | 1,104 | 1,050 | 1,099 | 25,115,100 | |
10/09/2024 | 1,074 | 1,074 | 1,030 | 1,050 | 14,643,800 | |
10/08/2024 | 1,035 | 1,074 | 1,010 | 1,069 | 27,417,200 | |
10/07/2024 | 1,055 | 1,089 | 1,030 | 1,040 | 22,862,000 | |
10/04/2024 | 1,040 | 1,055 | 1,001 | 1,055 | 14,746,200 | |
10/03/2024 | 1,045 | 1,064 | 1,035 | 1,040 | 21,506,900 | |
10/02/2024 | 995.76 | 1,040 | 976.14 | 1,035 | 26,699,300 | |
10/01/2024 | 956.52 | 995.76 | 951.61 | 990.85 | 28,365,200 | |
09/30/2024 | 951.61 | 961.42 | 936.90 | 956.52 | 23,532,300 | |
09/27/2024 | 981.04 | 990.85 | 917.27 | 951.61 | 18,806,300 | |
09/26/2024 | 961.42 | 1,010 | 956.52 | 981.04 | 30,931,900 | |
09/25/2024 | 946.71 | 961.42 | 941.80 | 956.52 | 22,221,000 | |
09/24/2024 | 966.33 | 966.33 | 936.90 | 946.71 | 15,350,500 | |
09/23/2024 | 946.71 | 966.33 | 946.71 | 961.42 | 18,591,100 | |
09/20/2024 | 951.61 | 951.61 | 922.18 | 946.71 | 21,446,800 |
About Mark Dynamics Stock history
Mark Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mark Dynamics Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mark Dynamics stock prices may prove useful in developing a viable investing in Mark Dynamics
PT Mark Dynamics Indonesia Tbk manufactures and sells hand formers. PT Mark Dynamics Indonesia Tbk is a subsidiary of Tecable Co. Mark Dynamics operates under Medical Instruments Supplies classification in Indonesia and is traded on Jakarta Stock Exchange.
Mark Dynamics Stock Technical Analysis
Mark Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Mark Dynamics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mark Dynamics' price direction in advance. Along with the technical and fundamental analysis of Mark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.08 | |||
Jensen Alpha | 0.308 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0588 | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mark Stock
Mark Dynamics financial ratios help investors to determine whether Mark Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mark with respect to the benefits of owning Mark Dynamics security.