Remark Holdings Price History

MARKDelisted Stock  USD 0.96  0.06  5.88%   
If you're considering investing in Remark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Remark Holdings stands at 0.96, as last reported on the 11th of December 2024, with the highest price reaching 1.02 and the lowest price hitting 0.94 during the day. We have found twenty-four technical indicators for Remark Holdings, which you can use to evaluate the volatility of the company. Please check Remark Holdings' Risk Adjusted Performance of (0.02), variance of 20.83, and Coefficient Of Variation of (2,178) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Remark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MARK
Based on monthly moving average Remark Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remark Holdings by adding Remark Holdings to a well-diversified portfolio.

Remark Holdings Stock Price History Chart

There are several ways to analyze Remark Stock price data. The simplest method is using a basic Remark candlestick price chart, which shows Remark Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Remark Stock Price History Data

The price series of Remark Holdings for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.42 with a coefficient of variation of 8.96. The daily prices for the period are spread out with arithmetic mean of 1.11. The median price for the last 90 days is 1.13. The company underwent 1:10 stock split on 22nd of December 2022.
OpenHighLowCloseVolume
12/11/2024
 1.02  1.02  0.94  0.96 
07/24/2023 1.02  1.02  0.94  0.96  810,238 
07/21/2023 1.00  1.17  0.98  1.02  4,361,014 
07/20/2023 1.03  1.03  0.97  0.98  132,139 
07/19/2023 1.00  1.04  0.99  1.02  190,624 
07/18/2023 0.98  1.04  0.98  0.99  165,243 
07/17/2023 1.02  1.02  0.97  0.99  162,014 
07/14/2023 1.08  1.08  1.00  1.01  289,912 
07/13/2023 1.03  1.11  1.01  1.07  666,018 
07/12/2023 1.00  1.02  0.99  1.02  148,558 
07/11/2023 1.01  1.05  0.98  0.99  252,686 
07/10/2023 0.99  1.03  0.96  1.02  192,570 
07/07/2023 0.95  0.99  0.94  0.97  106,813 
07/06/2023 0.97  0.97  0.93  0.94  165,199 
07/05/2023 1.03  1.03  0.95  0.97  324,824 
07/03/2023 1.02  1.05  0.98  1.02  127,378 
06/30/2023 0.93  0.99  0.91  0.98  241,633 
06/29/2023 0.98  0.99  0.91  0.93  354,862 
06/28/2023 1.00  1.01  0.95  0.96  275,583 
06/27/2023 1.02  1.04  0.98  1.01  337,106 
06/26/2023 1.06  1.08  1.02  1.02  247,738 
06/23/2023 1.13  1.13  1.04  1.06  530,382 
06/22/2023 1.16  1.16  1.12  1.14  216,291 
06/21/2023 1.24  1.24  1.15  1.15  273,354 
06/20/2023 1.21  1.23  1.17  1.18  266,717 
06/16/2023 1.20  1.27  1.19  1.21  446,672 
06/15/2023 1.17  1.23  1.16  1.20  397,011 
06/14/2023 1.24  1.25  1.17  1.17  311,352 
06/13/2023 1.23  1.25  1.18  1.23  454,200 
06/12/2023 1.24  1.24  1.15  1.21  313,600 
06/09/2023 1.19  1.21  1.14  1.17  327,270 
06/08/2023 1.22  1.22  1.16  1.18  332,129 
06/07/2023 1.26  1.29  1.20  1.21  324,940 
06/06/2023 1.20  1.30  1.19  1.29  315,707 
06/05/2023 1.36  1.36  1.21  1.24  447,905 
06/02/2023 1.45  1.46  1.26  1.35  2,162,111 
06/01/2023 1.17  1.35  1.16  1.29  1,048,840 
05/31/2023 1.49  1.83  1.19  1.21  23,647,522 
05/30/2023 1.20  1.34  1.19  1.33  690,400 
05/26/2023 1.10  1.21  1.10  1.20  414,718 
05/25/2023 1.11  1.13  1.09  1.10  102,802 
05/24/2023 1.11  1.13  1.08  1.12  184,911 
05/23/2023 1.15  1.19  1.10  1.12  295,847 
05/22/2023 1.15  1.22  1.15  1.20  295,909 
05/19/2023 1.24  1.24  1.11  1.15  312,543 
05/18/2023 1.17  1.24  1.14  1.22  300,088 
05/17/2023 1.11  1.22  1.10  1.17  917,477 
05/16/2023 1.13  1.13  1.10  1.13  163,200 
05/15/2023 1.06  1.14  1.05  1.13  197,601 
05/12/2023 1.07  1.10  1.02  1.06  197,778 
05/11/2023 1.12  1.13  1.08  1.10  168,001 
05/10/2023 1.16  1.16  1.10  1.12  113,508 
05/09/2023 1.10  1.13  1.10  1.12  131,351 
05/08/2023 1.13  1.15  1.09  1.13  171,500 
05/05/2023 1.08  1.18  1.08  1.14  243,119 
05/04/2023 1.05  1.08  1.04  1.08  167,454 
05/03/2023 1.05  1.10  1.02  1.04  140,400 
05/02/2023 1.13  1.15  1.02  1.04  366,842 
05/01/2023 1.17  1.19  1.10  1.14  207,359 
04/28/2023 1.24  1.27  1.16  1.18  148,054 
04/27/2023 1.17  1.27  1.15  1.24  250,813 

About Remark Holdings Stock history

Remark Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remark Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remark Holdings stock prices may prove useful in developing a viable investing in Remark Holdings
Remark Holdings, Inc. primarily focuses on the development and deployment of artificial intelligence-based solutions for businesses and software developers. Remark Holdings, Inc. was incorporated in 2006 and is headquartered in Las Vegas, Nevada. Remark Holdings operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.

Remark Holdings Stock Technical Analysis

Remark Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Remark Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Remark Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Remark Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Remark Holdings' price direction in advance. Along with the technical and fundamental analysis of Remark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Remark Stock

If you are still planning to invest in Remark Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Remark Holdings' history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets