Mas Gold Corp Stock Price History
| MAS Stock | CAD 0.02 0.01 100.00% |
Below is the normalized historical share price chart for MAS Gold Corp extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MAS Gold stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in MAS Stock, it is important to understand the factors that can impact its price. MAS Gold is out of control given 3 months investment horizon. MAS Gold Corp has Sharpe Ratio of 0.14, which conveys that the company had a 0.14% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.62% are justified by taking the suggested risk. Use MAS Gold Corp downside deviation of 54.77, and Mean Deviation of 17.36 to evaluate company specific risk that cannot be diversified away.
At this time, MAS Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 256.5 M in 2024, whereas Common Stock is likely to drop slightly above 23.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.10 in 2024, whereas Price To Sales Ratio is likely to drop 1.65 in 2024. MAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0138 | 50 Day MA 0.0132 | Beta (0.53) |
MAS |
Sharpe Ratio = 0.1361
| Best Portfolio | Best Equity | MAS | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 33.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.62 actual daily | 92 92% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average MAS Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAS Gold by adding it to a well-diversified portfolio.
Price Book 1.8684 | Book Value 0.008 | Enterprise Value 5.8 M | Enterprise Value Ebitda (3.27) | Shares Float 264.6 M |
MAS Gold Stock Price History Chart
There are several ways to analyze MAS Stock price data. The simplest method is using a basic MAS candlestick price chart, which shows MAS Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.02 |
| Lowest Price | October 10, 2024 | 0.01 |
MAS Gold December 22, 2024 Stock Price Synopsis
Various analyses of MAS Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAS Stock. It can be used to describe the percentage change in the price of MAS Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAS Stock.| MAS Gold Price Rate Of Daily Change | 2.00 | |
| MAS Gold Price Action Indicator | 0.01 |
MAS Gold December 22, 2024 Stock Price Analysis
MAS Stock Price History Data
The price series of MAS Gold for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.01 with a coefficient of variation of 34.22. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:10 stock split on 17th of July 2009.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225,000 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 337,500 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,200 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 610,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 401,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,463,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 842,760 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000,000 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 101,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,500 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114,700 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 560,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,300 | |
| 10/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 800,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 681,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,500 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,374,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About MAS Gold Stock history
MAS Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAS Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAS Gold stock prices may prove useful in developing a viable investing in MAS Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 244.3 M | 256.5 M | |
| Net Loss | -2.9 M | -2.7 M |
MAS Gold Stock Technical Analysis
MAS Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
MAS Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAS Gold's price direction in advance. Along with the technical and fundamental analysis of MAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1168 | |||
| Jensen Alpha | 4.25 | |||
| Total Risk Alpha | 3.59 | |||
| Sortino Ratio | 0.0824 | |||
| Treynor Ratio | 0.3555 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MAS Stock Analysis
When running MAS Gold's price analysis, check to measure MAS Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAS Gold is operating at the current time. Most of MAS Gold's value examination focuses on studying past and present price action to predict the probability of MAS Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAS Gold's price. Additionally, you may evaluate how the addition of MAS Gold to your portfolios can decrease your overall portfolio volatility.