Mavshack Publ (Sweden) Price History
MAV Stock | SEK 0.02 0.0004 1.74% |
If you're considering investing in Mavshack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mavshack Publ stands at 0.02, as last reported on the 15th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Mavshack publ AB has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25% return per unit of risk over the last 3 months. Mavshack Publ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mavshack Publ's Risk Adjusted Performance of (0.18), standard deviation of 7.49, and Mean Deviation of 5.27 to check out the risk estimate we provide.
Mavshack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mavshack |
Sharpe Ratio = -0.2535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAV |
Estimated Market Risk
7.49 actual daily | 66 66% of assets are less volatile |
Expected Return
-1.9 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mavshack Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mavshack Publ by adding Mavshack Publ to a well-diversified portfolio.
Mavshack Publ Stock Price History Chart
There are several ways to analyze Mavshack Stock price data. The simplest method is using a basic Mavshack candlestick price chart, which shows Mavshack Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.11 |
Lowest Price | December 12, 2024 | 0.023 |
Mavshack Publ December 15, 2024 Stock Price Synopsis
Various analyses of Mavshack Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mavshack Stock. It can be used to describe the percentage change in the price of Mavshack Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mavshack Stock.Mavshack Publ Price Rate Of Daily Change | 1.02 | |
Mavshack Publ Price Daily Balance Of Power | 0.25 |
Mavshack Publ December 15, 2024 Stock Price Analysis
Mavshack Stock Price History Data
The price series of Mavshack Publ for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.1 with a coefficient of variation of 51.84. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company underwent 100:1 stock split on 7th of October 2023.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 423,015 | |
12/12/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,995,460 | |
12/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,489,704 | |
12/10/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,430,674 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,268,103 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,046,920 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 536,024 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 324,296 | |
12/03/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 641,101 | |
12/02/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 97,611 | |
11/29/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,174,073 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,706,967 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 311,439 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 861,946 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,837,368 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 725,040 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 669,829 | |
11/20/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 40,291 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 714,868 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 744,129 | |
11/15/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 359,122 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 93,570 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 807,121 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 352,514 | |
11/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,223,764 | |
11/08/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,116,613 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 867,963 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 991,483 | |
11/05/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 484,314 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,629,958 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 493,699 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 793,603 | |
10/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 689,731 | |
10/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 309,637 | |
10/28/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1,475,039 | |
10/25/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1,779,411 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 471,079 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 994,753 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 906,285 | |
10/21/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,294,436 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,365,201 | |
10/17/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 903,903 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 169,343 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 169,000 | |
10/14/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 163,893 | |
10/11/2024 | 0.09 | 0.09 | 0.06 | 0.07 | 206,600 | |
10/10/2024 | 0.09 | 0.09 | 0.06 | 0.09 | 938,115 | |
10/09/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 640,723 | |
10/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80,664 | |
10/07/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 18,571 | |
10/04/2024 | 0.1 | 0.11 | 0.09 | 0.1 | 318,944 | |
10/03/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 40,241 | |
10/02/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 256,363 | |
10/01/2024 | 0.10 | 0.11 | 0.1 | 0.1 | 59,814 | |
09/30/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 48,205 | |
09/27/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 146,392 | |
09/26/2024 | 0.11 | 0.11 | 0.09 | 0.10 | 666,003 | |
09/25/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 17,337 | |
09/24/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 60,128 | |
09/23/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 46,690 |
About Mavshack Publ Stock history
Mavshack Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mavshack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mavshack publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mavshack Publ stock prices may prove useful in developing a viable investing in Mavshack Publ
Mavshack AB , together with its subsidiaries, engages in the digital entertainment business in Sweden and internationally. Mavshack AB was founded in 2007 and is headquartered in Stockholm, Sweden. Mavshack is traded on Stockholm Stock Exchange in Sweden.
Mavshack Publ Stock Technical Analysis
Mavshack Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Mavshack Publ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mavshack Publ's price direction in advance. Along with the technical and fundamental analysis of Mavshack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mavshack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (2.03) | |||
Total Risk Alpha | (2.84) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mavshack Stock Analysis
When running Mavshack Publ's price analysis, check to measure Mavshack Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mavshack Publ is operating at the current time. Most of Mavshack Publ's value examination focuses on studying past and present price action to predict the probability of Mavshack Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mavshack Publ's price. Additionally, you may evaluate how the addition of Mavshack Publ to your portfolios can decrease your overall portfolio volatility.