Mavshack Publ (Sweden) Price History

MAV Stock  SEK 0.02  0.0004  1.74%   
If you're considering investing in Mavshack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mavshack Publ stands at 0.02, as last reported on the 15th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Mavshack publ AB has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25% return per unit of risk over the last 3 months. Mavshack Publ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mavshack Publ's Risk Adjusted Performance of (0.18), standard deviation of 7.49, and Mean Deviation of 5.27 to check out the risk estimate we provide.
  
Mavshack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAV

Estimated Market Risk

 7.49
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mavshack Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mavshack Publ by adding Mavshack Publ to a well-diversified portfolio.

Mavshack Publ Stock Price History Chart

There are several ways to analyze Mavshack Stock price data. The simplest method is using a basic Mavshack candlestick price chart, which shows Mavshack Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.11
Lowest PriceDecember 12, 20240.023

Mavshack Publ December 15, 2024 Stock Price Synopsis

Various analyses of Mavshack Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mavshack Stock. It can be used to describe the percentage change in the price of Mavshack Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mavshack Stock.
Mavshack Publ Price Rate Of Daily Change 1.02 
Mavshack Publ Price Daily Balance Of Power 0.25 

Mavshack Publ December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mavshack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mavshack Publ intraday prices and daily technical indicators to check the level of noise trading in Mavshack Stock and then apply it to test your longer-term investment strategies against Mavshack.

Mavshack Stock Price History Data

The price series of Mavshack Publ for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.1 with a coefficient of variation of 51.84. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company underwent 100:1 stock split on 7th of October 2023.
OpenHighLowCloseVolume
12/15/2024
 0.02  0.02  0.02  0.02 
12/13/2024 0.02  0.02  0.02  0.02  423,015 
12/12/2024 0.03  0.03  0.02  0.02  1,995,460 
12/11/2024 0.02  0.03  0.02  0.02  1,489,704 
12/10/2024 0.03  0.03  0.02  0.02  2,430,674 
12/09/2024 0.03  0.03  0.03  0.03  1,268,103 
12/06/2024 0.03  0.03  0.03  0.03  1,046,920 
12/05/2024 0.03  0.03  0.03  0.03  536,024 
12/04/2024 0.03  0.03  0.03  0.03  324,296 
12/03/2024 0.04  0.04  0.03  0.03  641,101 
12/02/2024 0.04  0.04  0.03  0.03  97,611 
11/29/2024 0.03  0.04  0.03  0.04  1,174,073 
11/28/2024 0.03  0.03  0.03  0.03  1,706,967 
11/27/2024 0.03  0.03  0.03  0.03  311,439 
11/26/2024 0.03  0.03  0.03  0.03  861,946 
11/25/2024 0.03  0.03  0.03  0.03  1,837,368 
11/22/2024 0.03  0.03  0.03  0.03  725,040 
11/21/2024 0.04  0.04  0.03  0.03  669,829 
11/20/2024 0.03  0.04  0.03  0.03  40,291 
11/19/2024 0.03  0.03  0.03  0.03  714,868 
11/18/2024 0.03  0.03  0.03  0.03  744,129 
11/15/2024 0.03  0.04  0.03  0.03  359,122 
11/14/2024 0.03  0.03  0.03  0.03  93,570 
11/13/2024 0.03  0.03  0.03  0.03  807,121 
11/12/2024 0.03  0.03  0.03  0.03  352,514 
11/11/2024 0.04  0.04  0.03  0.03  1,223,764 
11/08/2024 0.04  0.04  0.03  0.04  1,116,613 
11/07/2024 0.04  0.04  0.04  0.04  867,963 
11/06/2024 0.04  0.05  0.04  0.04  991,483 
11/05/2024 0.05  0.05  0.04  0.04  484,314 
11/04/2024 0.05  0.05  0.04  0.04  1,629,958 
11/01/2024 0.05  0.05  0.05  0.05  493,699 
10/31/2024 0.05  0.05  0.05  0.05  793,603 
10/30/2024 0.06  0.06  0.05  0.05  689,731 
10/29/2024 0.06  0.06  0.05  0.05  309,637 
10/28/2024 0.06  0.06  0.05  0.06  1,475,039 
10/25/2024 0.06  0.06  0.05  0.06  1,779,411 
10/24/2024 0.06  0.06  0.06  0.06  471,079 
10/23/2024 0.06  0.06  0.06  0.06  994,753 
10/22/2024 0.06  0.06  0.06  0.06  906,285 
10/21/2024 0.07  0.07  0.06  0.06  1,294,436 
10/18/2024 0.07  0.07  0.07  0.07  1,365,201 
10/17/2024 0.08  0.09  0.07  0.08  903,903 
10/16/2024 0.07  0.07  0.07  0.07  169,343 
10/15/2024 0.07  0.07  0.07  0.07  169,000 
10/14/2024 0.07  0.09  0.07  0.07  163,893 
10/11/2024 0.09  0.09  0.06  0.07  206,600 
10/10/2024 0.09  0.09  0.06  0.09  938,115 
10/09/2024 0.1  0.1  0.09  0.09  640,723 
10/08/2024 0.1  0.1  0.1  0.1  80,664 
10/07/2024 0.09  0.10  0.09  0.10  18,571 
10/04/2024 0.1  0.11  0.09  0.1  318,944 
10/03/2024 0.1  0.1  0.09  0.1  40,241 
10/02/2024 0.1  0.1  0.09  0.1  256,363 
10/01/2024 0.10  0.11  0.1  0.1  59,814 
09/30/2024 0.11  0.11  0.1  0.10  48,205 
09/27/2024 0.09  0.11  0.09  0.11  146,392 
09/26/2024 0.11  0.11  0.09  0.10  666,003 
09/25/2024 0.11  0.11  0.10  0.11  17,337 
09/24/2024 0.11  0.11  0.10  0.10  60,128 
09/23/2024 0.11  0.11  0.10  0.11  46,690 

About Mavshack Publ Stock history

Mavshack Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mavshack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mavshack publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mavshack Publ stock prices may prove useful in developing a viable investing in Mavshack Publ
Mavshack AB , together with its subsidiaries, engages in the digital entertainment business in Sweden and internationally. Mavshack AB was founded in 2007 and is headquartered in Stockholm, Sweden. Mavshack is traded on Stockholm Stock Exchange in Sweden.

Mavshack Publ Stock Technical Analysis

Mavshack Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mavshack Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mavshack Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Mavshack Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mavshack Publ's price direction in advance. Along with the technical and fundamental analysis of Mavshack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mavshack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mavshack Stock Analysis

When running Mavshack Publ's price analysis, check to measure Mavshack Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mavshack Publ is operating at the current time. Most of Mavshack Publ's value examination focuses on studying past and present price action to predict the probability of Mavshack Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mavshack Publ's price. Additionally, you may evaluate how the addition of Mavshack Publ to your portfolios can decrease your overall portfolio volatility.