Mazagon Dock (India) Price History

MAZDOCK Stock   4,724  314.70  6.25%   
Below is the normalized historical share price chart for Mazagon Dock Shipbuilders extending back to October 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mazagon Dock stands at 4,724, as last reported on the 22nd of December, with the highest price reaching 5,144 and the lowest price hitting 4,701 during the day.
200 Day MA
3.9 K
50 Day MA
4.4 K
Beta
0.779
 
Covid
If you're considering investing in Mazagon Stock, it is important to understand the factors that can impact its price. Mazagon Dock appears to be very steady, given 3 months investment horizon. Mazagon Dock Shipbuilders has Sharpe Ratio of 0.0642, which conveys that the firm had a 0.0642% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mazagon Dock, which you can use to evaluate the volatility of the firm. Please exercise Mazagon Dock's Downside Deviation of 2.99, mean deviation of 2.27, and Risk Adjusted Performance of 0.0698 to check out if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is expected to rise to about 24.4 B this year, although the value of Total Stockholder Equity will most likely fall to about 36.4 B. . Mazagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAZDOCK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Mazagon Dock is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazagon Dock by adding it to a well-diversified portfolio.
Price Book
13.0737
Enterprise Value Ebitda
24.1912
Price Sales
9.0085
Shares Float
28.7 M
Dividend Share
35.3

Mazagon Dock Stock Price History Chart

There are several ways to analyze Mazagon Stock price data. The simplest method is using a basic Mazagon candlestick price chart, which shows Mazagon Dock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20245311.25
Lowest PriceNovember 13, 20243890.8

Mazagon Dock December 22, 2024 Stock Price Synopsis

Various analyses of Mazagon Dock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazagon Stock. It can be used to describe the percentage change in the price of Mazagon Dock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazagon Stock.
Mazagon Dock Price Daily Balance Of Power(0.71)
Mazagon Dock Price Action Indicator(355.72)
Mazagon Dock Price Rate Of Daily Change 0.94 

Mazagon Dock December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mazagon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mazagon Dock intraday prices and daily technical indicators to check the level of noise trading in Mazagon Stock and then apply it to test your longer-term investment strategies against Mazagon.

Mazagon Stock Price History Data

The price series of Mazagon Dock for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1420.45 with a coefficient of variation of 8.14. The daily prices for the period are spread out with arithmetic mean of 4340.85. The median price for the last 90 days is 4210.47. The company underwent 2:1 stock split on 27th of December 2024. Mazagon Dock Shipbuilders issued dividends to stockholders on 2024-10-30.
OpenHighLowCloseVolume
12/22/2024
 5,090  5,144  4,701  4,724 
12/20/2024 5,090  5,144  4,701  4,724  2,671,721 
12/19/2024 4,956  5,123  4,941  5,039  1,912,449 
12/18/2024 5,288  5,311  5,080  5,101  2,943,612 
12/17/2024 5,055  5,349  5,010  5,311  5,465,917 
12/16/2024 4,850  5,052  4,842  5,031  2,138,510 
12/13/2024 4,956  4,972  4,741  4,850  2,034,956 
12/12/2024 4,923  5,063  4,910  4,956  2,114,953 
12/11/2024 4,885  4,962  4,866  4,922  1,105,851 
12/10/2024 4,900  4,917  4,800  4,874  1,137,302 
12/09/2024 4,900  4,965  4,860  4,888  1,116,866 
12/06/2024 4,870  5,011  4,835  4,879  2,784,296 
12/05/2024 4,901  4,975  4,810  4,862  2,219,664 
12/04/2024 4,770  4,928  4,756  4,881  4,011,399 
12/03/2024 4,585  4,755  4,514  4,705  3,461,433 
12/02/2024 4,575  4,707  4,520  4,545  1,864,301 
11/29/2024 4,511  4,690  4,414  4,594  3,125,459 
11/28/2024 4,501  4,650  4,469  4,522  2,996,085 
11/27/2024 4,264  4,500  4,244  4,470  3,065,464 
11/26/2024 4,185  4,446  4,157  4,234  3,376,439 
11/25/2024 4,150  4,194  4,106  4,176  1,374,360 
11/22/2024 4,007  4,045  3,951  3,992  753,595 
11/21/2024 4,075  4,075  3,971  4,007  721,614 
11/20/2024 4,076  4,076  4,076  4,076  1.00 
11/19/2024 4,170  4,173  4,060  4,076  1,455,742 
11/18/2024 3,930  4,035  3,920  3,978  1,073,345 
11/14/2024 3,939  3,985  3,851  3,926  1,249,209 
11/13/2024 4,043  4,060  3,872  3,891  1,234,092 
11/12/2024 4,105  4,160  4,041  4,053  672,037 
11/11/2024 4,130  4,183  4,080  4,090  961,052 
11/08/2024 4,270  4,270  4,145  4,164  1,008,106 
11/07/2024 4,280  4,387  4,236  4,256  2,133,759 
11/06/2024 4,250  4,328  4,220  4,279  2,548,389 
11/05/2024 4,027  4,325  3,987  4,198  4,560,620 
11/04/2024 4,120  4,130  4,015  4,027  883,566 
11/01/2024 4,080  4,080  4,080  4,080  221,564 
10/31/2024 4,092  4,125  4,048  4,080  997,849 
10/30/2024 4,031  4,145  4,022  4,072  2,095,075 
10/29/2024 4,012  4,197  3,941  3,989  3,018,269 
10/28/2024 4,076  4,127  3,969  3,993  1,578,873 
10/25/2024 4,194  4,215  3,982  4,039  1,996,300 
10/24/2024 4,176  4,295  4,152  4,190  1,962,012 
10/23/2024 4,222  4,320  4,051  4,169  4,802,162 
10/22/2024 4,658  4,672  4,092  4,134  5,211,207 
10/21/2024 4,583  4,822  4,578  4,640  4,921,316 
10/18/2024 4,281  4,628  4,260  4,500  8,493,150 
10/17/2024 4,314  4,353  4,196  4,213  994,856 
10/16/2024 4,375  4,449  4,265  4,300  1,775,988 
10/15/2024 4,265  4,573  4,228  4,378  5,000,743 
10/14/2024 4,374  4,398  4,243  4,253  1,407,642 
10/11/2024 4,434  4,454  4,325  4,360  2,496,317 
10/10/2024 4,131  4,484  4,126  4,403  7,463,838 
10/09/2024 4,061  4,147  4,047  4,063  901,678 
10/08/2024 3,867  4,075  3,830  4,057  1,762,071 
10/07/2024 4,072  4,083  3,871  3,897  1,063,364 
10/04/2024 4,053  4,123  3,952  4,052  1,307,601 
10/03/2024 4,117  4,155  4,038  4,053  788,689 
10/01/2024 4,206  4,222  4,162  4,175  453,507 
09/30/2024 4,171  4,240  4,101  4,206  1,008,497 
09/27/2024 4,226  4,244  4,156  4,172  759,647 
09/26/2024 4,228  4,256  4,176  4,210  864,013 

About Mazagon Dock Stock history

Mazagon Dock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazagon Dock Shipbuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazagon Dock stock prices may prove useful in developing a viable investing in Mazagon Dock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.5 M173.8 M
Net Income Applicable To Common Shares12.9 B6.9 B

Mazagon Dock Quarterly Net Working Capital

31.54 Billion

Mazagon Dock Stock Technical Analysis

Mazagon Dock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mazagon Dock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mazagon Dock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mazagon Dock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mazagon Dock's price direction in advance. Along with the technical and fundamental analysis of Mazagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mazagon Stock

Mazagon Dock financial ratios help investors to determine whether Mazagon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mazagon with respect to the benefits of owning Mazagon Dock security.