Mazagon Dock (India) Price History
MAZDOCK Stock | 4,724 314.70 6.25% |
Below is the normalized historical share price chart for Mazagon Dock Shipbuilders extending back to October 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mazagon Dock stands at 4,724, as last reported on the 22nd of December, with the highest price reaching 5,144 and the lowest price hitting 4,701 during the day.
If you're considering investing in Mazagon Stock, it is important to understand the factors that can impact its price. Mazagon Dock appears to be very steady, given 3 months investment horizon. Mazagon Dock Shipbuilders has Sharpe Ratio of 0.0642, which conveys that the firm had a 0.0642% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mazagon Dock, which you can use to evaluate the volatility of the firm. Please exercise Mazagon Dock's Downside Deviation of 2.99, mean deviation of 2.27, and Risk Adjusted Performance of 0.0698 to check out if our risk estimates are consistent with your expectations.
Other Stockholder Equity is expected to rise to about 24.4 B this year, although the value of Total Stockholder Equity will most likely fall to about 36.4 B. . Mazagon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.9 K | 50 Day MA 4.4 K | Beta 0.779 |
Mazagon |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAZDOCK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mazagon Dock is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mazagon Dock by adding it to a well-diversified portfolio.
Price Book 13.0737 | Enterprise Value Ebitda 24.1912 | Price Sales 9.0085 | Shares Float 28.7 M | Dividend Share 35.3 |
Mazagon Dock Stock Price History Chart
There are several ways to analyze Mazagon Stock price data. The simplest method is using a basic Mazagon candlestick price chart, which shows Mazagon Dock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 5311.25 |
Lowest Price | November 13, 2024 | 3890.8 |
Mazagon Dock December 22, 2024 Stock Price Synopsis
Various analyses of Mazagon Dock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mazagon Stock. It can be used to describe the percentage change in the price of Mazagon Dock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mazagon Stock.Mazagon Dock Price Daily Balance Of Power | (0.71) | |
Mazagon Dock Price Action Indicator | (355.72) | |
Mazagon Dock Price Rate Of Daily Change | 0.94 |
Mazagon Dock December 22, 2024 Stock Price Analysis
Mazagon Stock Price History Data
The price series of Mazagon Dock for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1420.45 with a coefficient of variation of 8.14. The daily prices for the period are spread out with arithmetic mean of 4340.85. The median price for the last 90 days is 4210.47. The company underwent 2:1 stock split on 27th of December 2024. Mazagon Dock Shipbuilders issued dividends to stockholders on 2024-10-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 5,090 | 5,144 | 4,701 | 4,724 | ||
12/20/2024 | 5,090 | 5,144 | 4,701 | 4,724 | 2,671,721 | |
12/19/2024 | 4,956 | 5,123 | 4,941 | 5,039 | 1,912,449 | |
12/18/2024 | 5,288 | 5,311 | 5,080 | 5,101 | 2,943,612 | |
12/17/2024 | 5,055 | 5,349 | 5,010 | 5,311 | 5,465,917 | |
12/16/2024 | 4,850 | 5,052 | 4,842 | 5,031 | 2,138,510 | |
12/13/2024 | 4,956 | 4,972 | 4,741 | 4,850 | 2,034,956 | |
12/12/2024 | 4,923 | 5,063 | 4,910 | 4,956 | 2,114,953 | |
12/11/2024 | 4,885 | 4,962 | 4,866 | 4,922 | 1,105,851 | |
12/10/2024 | 4,900 | 4,917 | 4,800 | 4,874 | 1,137,302 | |
12/09/2024 | 4,900 | 4,965 | 4,860 | 4,888 | 1,116,866 | |
12/06/2024 | 4,870 | 5,011 | 4,835 | 4,879 | 2,784,296 | |
12/05/2024 | 4,901 | 4,975 | 4,810 | 4,862 | 2,219,664 | |
12/04/2024 | 4,770 | 4,928 | 4,756 | 4,881 | 4,011,399 | |
12/03/2024 | 4,585 | 4,755 | 4,514 | 4,705 | 3,461,433 | |
12/02/2024 | 4,575 | 4,707 | 4,520 | 4,545 | 1,864,301 | |
11/29/2024 | 4,511 | 4,690 | 4,414 | 4,594 | 3,125,459 | |
11/28/2024 | 4,501 | 4,650 | 4,469 | 4,522 | 2,996,085 | |
11/27/2024 | 4,264 | 4,500 | 4,244 | 4,470 | 3,065,464 | |
11/26/2024 | 4,185 | 4,446 | 4,157 | 4,234 | 3,376,439 | |
11/25/2024 | 4,150 | 4,194 | 4,106 | 4,176 | 1,374,360 | |
11/22/2024 | 4,007 | 4,045 | 3,951 | 3,992 | 753,595 | |
11/21/2024 | 4,075 | 4,075 | 3,971 | 4,007 | 721,614 | |
11/20/2024 | 4,076 | 4,076 | 4,076 | 4,076 | 1.00 | |
11/19/2024 | 4,170 | 4,173 | 4,060 | 4,076 | 1,455,742 | |
11/18/2024 | 3,930 | 4,035 | 3,920 | 3,978 | 1,073,345 | |
11/14/2024 | 3,939 | 3,985 | 3,851 | 3,926 | 1,249,209 | |
11/13/2024 | 4,043 | 4,060 | 3,872 | 3,891 | 1,234,092 | |
11/12/2024 | 4,105 | 4,160 | 4,041 | 4,053 | 672,037 | |
11/11/2024 | 4,130 | 4,183 | 4,080 | 4,090 | 961,052 | |
11/08/2024 | 4,270 | 4,270 | 4,145 | 4,164 | 1,008,106 | |
11/07/2024 | 4,280 | 4,387 | 4,236 | 4,256 | 2,133,759 | |
11/06/2024 | 4,250 | 4,328 | 4,220 | 4,279 | 2,548,389 | |
11/05/2024 | 4,027 | 4,325 | 3,987 | 4,198 | 4,560,620 | |
11/04/2024 | 4,120 | 4,130 | 4,015 | 4,027 | 883,566 | |
11/01/2024 | 4,080 | 4,080 | 4,080 | 4,080 | 221,564 | |
10/31/2024 | 4,092 | 4,125 | 4,048 | 4,080 | 997,849 | |
10/30/2024 | 4,031 | 4,145 | 4,022 | 4,072 | 2,095,075 | |
10/29/2024 | 4,012 | 4,197 | 3,941 | 3,989 | 3,018,269 | |
10/28/2024 | 4,076 | 4,127 | 3,969 | 3,993 | 1,578,873 | |
10/25/2024 | 4,194 | 4,215 | 3,982 | 4,039 | 1,996,300 | |
10/24/2024 | 4,176 | 4,295 | 4,152 | 4,190 | 1,962,012 | |
10/23/2024 | 4,222 | 4,320 | 4,051 | 4,169 | 4,802,162 | |
10/22/2024 | 4,658 | 4,672 | 4,092 | 4,134 | 5,211,207 | |
10/21/2024 | 4,583 | 4,822 | 4,578 | 4,640 | 4,921,316 | |
10/18/2024 | 4,281 | 4,628 | 4,260 | 4,500 | 8,493,150 | |
10/17/2024 | 4,314 | 4,353 | 4,196 | 4,213 | 994,856 | |
10/16/2024 | 4,375 | 4,449 | 4,265 | 4,300 | 1,775,988 | |
10/15/2024 | 4,265 | 4,573 | 4,228 | 4,378 | 5,000,743 | |
10/14/2024 | 4,374 | 4,398 | 4,243 | 4,253 | 1,407,642 | |
10/11/2024 | 4,434 | 4,454 | 4,325 | 4,360 | 2,496,317 | |
10/10/2024 | 4,131 | 4,484 | 4,126 | 4,403 | 7,463,838 | |
10/09/2024 | 4,061 | 4,147 | 4,047 | 4,063 | 901,678 | |
10/08/2024 | 3,867 | 4,075 | 3,830 | 4,057 | 1,762,071 | |
10/07/2024 | 4,072 | 4,083 | 3,871 | 3,897 | 1,063,364 | |
10/04/2024 | 4,053 | 4,123 | 3,952 | 4,052 | 1,307,601 | |
10/03/2024 | 4,117 | 4,155 | 4,038 | 4,053 | 788,689 | |
10/01/2024 | 4,206 | 4,222 | 4,162 | 4,175 | 453,507 | |
09/30/2024 | 4,171 | 4,240 | 4,101 | 4,206 | 1,008,497 | |
09/27/2024 | 4,226 | 4,244 | 4,156 | 4,172 | 759,647 | |
09/26/2024 | 4,228 | 4,256 | 4,176 | 4,210 | 864,013 |
About Mazagon Dock Stock history
Mazagon Dock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mazagon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mazagon Dock Shipbuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mazagon Dock stock prices may prove useful in developing a viable investing in Mazagon Dock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 181.5 M | 173.8 M | |
Net Income Applicable To Common Shares | 12.9 B | 6.9 B |
Mazagon Dock Quarterly Net Working Capital |
|
Mazagon Dock Stock Technical Analysis
Mazagon Dock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Mazagon Dock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mazagon Dock's price direction in advance. Along with the technical and fundamental analysis of Mazagon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mazagon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0698 | |||
Jensen Alpha | 0.2313 | |||
Total Risk Alpha | 0.1503 | |||
Sortino Ratio | 0.0726 | |||
Treynor Ratio | 0.6914 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mazagon Stock
Mazagon Dock financial ratios help investors to determine whether Mazagon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mazagon with respect to the benefits of owning Mazagon Dock security.