Mitrabara Adiperdana (Indonesia) Price History

MBAP Stock  IDR 2,870  10.00  0.35%   
If you're considering investing in Mitrabara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitrabara Adiperdana stands at 2,870, as last reported on the 12th of December 2024, with the highest price reaching 2,940 and the lowest price hitting 2,850 during the day. Mitrabara Adiperdana has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Mitrabara Adiperdana exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitrabara Adiperdana's Standard Deviation of 1.58, risk adjusted performance of (0.12), and Mean Deviation of 1.02 to check out the risk estimate we provide.
  
Mitrabara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBAP

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitrabara Adiperdana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitrabara Adiperdana by adding Mitrabara Adiperdana to a well-diversified portfolio.

Mitrabara Adiperdana Stock Price History Chart

There are several ways to analyze Mitrabara Stock price data. The simplest method is using a basic Mitrabara candlestick price chart, which shows Mitrabara Adiperdana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20243470.0
Lowest PriceDecember 3, 20242770.0

Mitrabara Adiperdana December 12, 2024 Stock Price Synopsis

Various analyses of Mitrabara Adiperdana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitrabara Stock. It can be used to describe the percentage change in the price of Mitrabara Adiperdana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitrabara Stock.
Mitrabara Adiperdana Price Daily Balance Of Power(0.11)
Mitrabara Adiperdana Price Action Indicator(30.00)
Mitrabara Adiperdana Price Rate Of Daily Change 1.00 
Mitrabara Adiperdana Market Facilitation Index 0 
Mitrabara Adiperdana Accumulation Distribution 2,581 

Mitrabara Adiperdana December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitrabara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitrabara Adiperdana intraday prices and daily technical indicators to check the level of noise trading in Mitrabara Stock and then apply it to test your longer-term investment strategies against Mitrabara.

Mitrabara Stock Price History Data

The price series of Mitrabara Adiperdana for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 720.0 with a coefficient of variation of 6.68. The daily prices for the period are spread out with arithmetic mean of 3214.55. The median price for the last 90 days is 3340.0. The company issued dividends to stockholders on 2022-09-22.
OpenHighLowCloseVolume
12/11/2024 2,880  2,940  2,850  2,870  84,300 
12/10/2024 2,930  2,950  2,870  2,880  184,500 
12/09/2024 2,770  3,300  2,760  2,930  287,800 
12/06/2024 2,780  2,780  2,740  2,770  67,200 
12/05/2024 2,770  2,800  2,750  2,780  70,800 
12/04/2024 2,770  2,820  2,730  2,780  274,700 
12/03/2024 2,900  2,950  2,770  2,770  293,100 
12/02/2024 2,960  2,990  2,880  2,890  78,700 
11/29/2024 3,000  3,000  2,950  2,950  42,800 
11/28/2024 2,980  3,010  2,970  2,970  36,000 
11/26/2024 3,000  3,100  2,970  2,970  62,000 
11/25/2024 3,000  3,000  2,980  3,000  31,800 
11/22/2024 2,980  3,000  2,970  3,000  42,700 
11/21/2024 3,000  3,010  2,970  2,990  27,500 
11/20/2024 2,980  3,010  2,980  3,000  13,200 
11/19/2024 3,000  3,060  2,960  2,980  67,500 
11/18/2024 3,060  3,110  3,000  3,000  53,200 
11/15/2024 3,110  3,110  3,060  3,060  23,500 
11/14/2024 3,070  3,110  3,050  3,090  31,300 
11/13/2024 3,020  3,070  3,020  3,070  38,700 
11/12/2024 3,000  3,050  2,980  3,020  46,000 
11/11/2024 3,070  3,070  2,950  3,000  97,300 
11/08/2024 3,050  3,080  3,050  3,070  39,100 
11/07/2024 3,150  3,150  3,040  3,050  127,300 
11/06/2024 3,190  3,200  3,150  3,150  39,900 
11/05/2024 3,310  3,310  3,180  3,190  55,400 
11/04/2024 3,300  3,400  3,140  3,240  232,200 
11/01/2024 3,310  3,320  3,300  3,300  70,800 
10/31/2024 3,340  3,400  3,300  3,310  86,500 
10/30/2024 3,320  3,340  3,300  3,320  70,800 
10/29/2024 3,340  3,340  3,310  3,320  144,100 
10/28/2024 3,340  3,370  3,330  3,340  56,600 
10/25/2024 3,380  3,380  3,300  3,340  99,300 
10/24/2024 3,390  3,390  3,370  3,380  64,600 
10/23/2024 3,410  3,410  3,380  3,390  74,000 
10/22/2024 3,420  3,430  3,400  3,410  87,500 
10/21/2024 3,440  3,450  3,400  3,420  160,600 
10/18/2024 3,470  3,500  3,430  3,450  150,300 
10/17/2024 3,390  3,470  3,370  3,470  269,200 
10/16/2024 3,370  3,400  3,370  3,390  43,800 
10/15/2024 3,360  3,400  3,310  3,370  53,500 
10/14/2024 3,370  3,400  3,340  3,370  222,500 
10/11/2024 3,350  3,380  3,330  3,370  43,900 
10/10/2024 3,370  3,400  3,320  3,330  64,200 
10/09/2024 3,410  3,420  3,300  3,340  102,400 
10/08/2024 3,400  3,410  3,380  3,380  64,400 
10/07/2024 3,370  3,430  3,370  3,380  92,500 
10/04/2024 3,380  3,390  3,360  3,360  44,900 
10/03/2024 3,370  3,390  3,370  3,380  67,200 
10/02/2024 3,350  3,410  3,350  3,360  29,200 
10/01/2024 3,410  3,410  3,310  3,350  84,900 
09/30/2024 3,400  3,430  3,380  3,380  96,200 
09/27/2024 3,400  3,460  3,400  3,400  99,400 
09/26/2024 3,430  3,430  3,390  3,400  61,100 
09/25/2024 3,450  3,500  3,380  3,410  158,600 
09/24/2024 3,470  3,500  3,450  3,450  131,500 
09/23/2024 3,440  3,550  3,430  3,470  191,700 
09/20/2024 3,400  3,470  3,380  3,440  114,000 
09/19/2024 3,350  3,430  3,350  3,390  88,100 
09/18/2024 3,360  3,450  3,350  3,350  136,500 
09/17/2024 3,350  3,400  3,340  3,360  103,000 

About Mitrabara Adiperdana Stock history

Mitrabara Adiperdana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitrabara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitrabara Adiperdana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitrabara Adiperdana stock prices may prove useful in developing a viable investing in Mitrabara Adiperdana

Mitrabara Adiperdana Stock Technical Analysis

Mitrabara Adiperdana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitrabara Adiperdana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitrabara Adiperdana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mitrabara Adiperdana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitrabara Adiperdana's price direction in advance. Along with the technical and fundamental analysis of Mitrabara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitrabara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mitrabara Stock

Mitrabara Adiperdana financial ratios help investors to determine whether Mitrabara Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mitrabara with respect to the benefits of owning Mitrabara Adiperdana security.