Amg Chicago Equity Price History

MBEAXDelisted Fund  USD 15.08  0.00  0.00%   
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amg Chicago stands at 15.08, as last reported on the 29th of November, with the highest price reaching 15.08 and the lowest price hitting 15.08 during the day. We have found twenty-five technical indicators for Amg Chicago Equity, which you can use to evaluate the volatility of the entity. Please confirm Amg Chicago's risk adjusted performance of 0.0571, and Mean Deviation of 0.4473 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MBEAX
Based on monthly moving average Amg Chicago is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Chicago by adding Amg Chicago to a well-diversified portfolio.

Amg Chicago Mutual Fund Price History Chart

There are several ways to analyze Amg Chicago Equity Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Chicago price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Amg Mutual Fund Price History Data

The price series of Amg Chicago for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.82 with a coefficient of variation of 1.35. The daily prices for the period are spread out with arithmetic mean of 14.66. The median price for the last 90 days is 14.62. The company issued dividends to stockholders on 03/27/2020.
OpenHighLowCloseVolume
11/29/2024
 15.08  15.08  15.08  15.08 
07/24/2023 15.08  15.08  15.08  15.08  1.00 
07/21/2023 15.05  15.05  15.05  15.05  1.00 
07/20/2023 15.02  15.02  15.02  15.02  1.00 
07/19/2023 15.10  15.10  15.10  15.10  1.00 
07/18/2023 15.11  15.11  15.11  15.11  1.00 
07/17/2023 15.06  15.06  15.06  15.06  1.00 
07/14/2023 15.05  15.05  15.05  15.05  1.00 
07/13/2023 15.09  15.09  15.09  15.09  1.00 
07/12/2023 14.92  14.92  14.92  14.92  1.00 
07/11/2023 14.74  14.74  14.74  14.74  1.00 
07/10/2023 14.62  14.62  14.62  14.62  1.00 
07/07/2023 14.55  14.55  14.55  14.55  1.00 
07/06/2023 14.48  14.48  14.48  14.48  1.00 
07/05/2023 14.67  14.67  14.67  14.67  1.00 
07/03/2023 14.77  14.77  14.77  14.77  1.00 
06/30/2023 14.78  14.78  14.78  14.78  1.00 
06/29/2023 14.67  14.67  14.67  14.67  1.00 
06/28/2023 14.70  14.70  14.70  14.70  1.00 
06/27/2023 14.67  14.67  14.67  14.67  1.00 
06/26/2023 14.59  14.59  14.59  14.59  1.00 
06/23/2023 14.61  14.61  14.61  14.61  1.00 
06/22/2023 14.70  14.70  14.70  14.70  1.00 
06/21/2023 14.69  14.69  14.69  14.69  1.00 
06/20/2023 14.71  14.71  14.71  14.71  1.00 
06/16/2023 14.81  14.81  14.81  14.81  1.00 
06/15/2023 14.88  14.88  14.88  14.88  1.00 
06/14/2023 14.78  14.78  14.78  14.78  1.00 
06/13/2023 14.77  14.77  14.77  14.77  1.00 
06/12/2023 14.75  14.75  14.75  14.75  1.00 
06/09/2023 14.65  14.65  14.65  14.65  1.00 
06/08/2023 14.68  14.68  14.68  14.68  1.00 
06/07/2023 14.60  14.60  14.60  14.60  1.00 
06/06/2023 14.66  14.66  14.66  14.66  1.00 
06/05/2023 14.61  14.61  14.61  14.61  1.00 
06/02/2023 14.64  14.64  14.64  14.64  1.00 
06/01/2023 14.49  14.49  14.49  14.49  1.00 
05/31/2023 14.36  14.36  14.36  14.36  1.00 
05/30/2023 14.39  14.39  14.39  14.39  1.00 
05/26/2023 14.41  14.41  14.41  14.41  1.00 
05/25/2023 14.29  14.29  14.29  14.29  1.00 
05/24/2023 14.30  14.30  14.30  14.30  1.00 
05/23/2023 14.43  14.43  14.43  14.43  1.00 
05/22/2023 14.62  14.62  14.62  14.62  1.00 
05/19/2023 14.58  14.58  14.58  14.58  1.00 
05/18/2023 14.60  14.60  14.60  14.60  1.00 
05/17/2023 14.62  14.62  14.62  14.62  1.00 
05/16/2023 14.56  14.56  14.56  14.56  1.00 
05/15/2023 14.66  14.66  14.66  14.66  1.00 
05/12/2023 14.57  14.57  14.57  14.57  1.00 
05/11/2023 14.60  14.60  14.60  14.60  1.00 
05/10/2023 14.52  14.52  14.52  14.52  1.00 
05/09/2023 14.43  14.43  14.43  14.43  1.00 
05/08/2023 14.51  14.51  14.51  14.51  1.00 
05/05/2023 14.55  14.55  14.55  14.55  1.00 
05/04/2023 14.47  14.47  14.47  14.47  1.00 
05/03/2023 14.52  14.52  14.52  14.52  1.00 
05/02/2023 14.52  14.52  14.52  14.52  1.00 
05/01/2023 14.56  14.56  14.56  14.56  1.00 
04/28/2023 14.63  14.63  14.63  14.63  1.00 
04/27/2023 14.53  14.53  14.53  14.53  1.00 

About Amg Chicago Mutual Fund history

Amg Chicago investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Chicago Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Chicago stock prices may prove useful in developing a viable investing in Amg Chicago

Amg Chicago Mutual Fund Technical Analysis

Amg Chicago technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Chicago technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Chicago trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Amg Chicago Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Chicago's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Amg Mutual Fund

If you are still planning to invest in Amg Chicago Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amg Chicago's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance