MBG Group (Vietnam) Price History
| MBG Stock | 3,400 100.00 2.86% |
If you're considering investing in MBG Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBG Group stands at 3,400, as last reported on the 28th of December, with the highest price reaching 3,500 and the lowest price hitting 3,300 during the day. As of now, MBG Stock is very steady. MBG Group JSC has Sharpe Ratio of 0.0445, which conveys that the company had a 0.0445% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MBG Group, which you can use to evaluate the volatility of the entity. Please verify MBG Group's Mean Deviation of 2.04, semi deviation of 1.99, and Downside Deviation of 3.23 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
MBG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MBG |
Sharpe Ratio = 0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MBG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average MBG Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBG Group by adding it to a well-diversified portfolio.
MBG Group Stock Price History Chart
There are several ways to analyze MBG Stock price data. The simplest method is using a basic MBG candlestick price chart, which shows MBG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 25, 2024 | 3500.0 |
| Lowest Price | November 19, 2024 | 2900.0 |
MBG Group December 28, 2024 Stock Price Synopsis
Various analyses of MBG Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBG Stock. It can be used to describe the percentage change in the price of MBG Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBG Stock.| MBG Group Price Action Indicator | (50.00) | |
| MBG Group Price Daily Balance Of Power | (0.50) | |
| MBG Group Price Rate Of Daily Change | 0.97 |
MBG Group December 28, 2024 Stock Price Analysis
MBG Stock Price History Data
The price series of MBG Group for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 600.0 with a coefficient of variation of 4.15. The daily prices for the period are spread out with arithmetic mean of 3130.3. The median price for the last 90 days is 3100.0.| Open | High | Low | Close | Volume | ||
12/28/2024 | 3,500 | 3,500 | 3,300 | 3,400 | ||
| 12/26/2024 | 3,500 | 3,500 | 3,300 | 3,400 | 646,340 | |
| 12/25/2024 | 3,400 | 3,600 | 3,400 | 3,500 | 873,129 | |
| 12/24/2024 | 3,100 | 3,400 | 3,100 | 3,400 | 1,337,302 | |
| 12/23/2024 | 3,200 | 3,200 | 3,100 | 3,100 | 142,751 | |
| 12/20/2024 | 3,100 | 3,200 | 3,000 | 3,000 | 200,253 | |
| 12/19/2024 | 3,100 | 3,200 | 3,000 | 3,100 | 274,523 | |
| 12/18/2024 | 3,200 | 3,200 | 3,100 | 3,100 | 180,709 | |
| 12/17/2024 | 3,100 | 3,200 | 3,100 | 3,200 | 86,656 | |
| 12/16/2024 | 3,200 | 3,200 | 3,100 | 3,200 | 131,783 | |
| 12/13/2024 | 3,200 | 3,200 | 3,100 | 3,100 | 17,196 | |
| 12/12/2024 | 3,300 | 3,300 | 3,100 | 3,200 | 333,630 | |
| 12/11/2024 | 3,300 | 3,400 | 3,200 | 3,300 | 314,253 | |
| 12/10/2024 | 3,000 | 3,300 | 3,000 | 3,300 | 1,166,741 | |
| 12/09/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 43,630 | |
| 12/06/2024 | 3,000 | 3,100 | 3,000 | 3,000 | 87,052 | |
| 12/05/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 335,256 | |
| 12/04/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 71,800 | |
| 12/03/2024 | 3,000 | 3,100 | 3,000 | 3,100 | 79,476 | |
| 12/02/2024 | 3,100 | 3,200 | 3,000 | 3,000 | 430,226 | |
| 11/29/2024 | 3,100 | 3,100 | 3,000 | 3,100 | 32,083 | |
| 11/28/2024 | 3,100 | 3,100 | 3,000 | 3,100 | 141,691 | |
| 11/27/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 45,110 | |
| 11/26/2024 | 3,000 | 3,100 | 3,000 | 3,100 | 195,410 | |
| 11/25/2024 | 3,000 | 3,100 | 3,000 | 3,000 | 58,677 | |
| 11/22/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 104,570 | |
| 11/21/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 23,810 | |
| 11/20/2024 | 2,900 | 3,100 | 2,900 | 3,100 | 335,802 | |
| 11/19/2024 | 3,000 | 3,100 | 2,900 | 2,900 | 163,103 | |
| 11/18/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 81,934 | |
| 11/15/2024 | 3,100 | 3,100 | 3,000 | 3,100 | 462,973 | |
| 11/14/2024 | 3,100 | 3,200 | 3,100 | 3,100 | 218,407 | |
| 11/13/2024 | 3,200 | 3,200 | 3,100 | 3,200 | 293,776 | |
| 11/12/2024 | 3,100 | 3,200 | 3,100 | 3,100 | 156,394 | |
| 11/11/2024 | 3,100 | 3,200 | 3,000 | 3,100 | 232,394 | |
| 11/08/2024 | 3,100 | 3,200 | 3,100 | 3,100 | 77,145 | |
| 11/07/2024 | 3,100 | 3,200 | 3,100 | 3,100 | 168,801 | |
| 11/06/2024 | 3,100 | 3,200 | 3,100 | 3,100 | 145,641 | |
| 11/05/2024 | 3,100 | 3,200 | 3,100 | 3,100 | 93,933 | |
| 11/04/2024 | 3,200 | 3,200 | 3,100 | 3,100 | 301,690 | |
| 11/01/2024 | 3,100 | 3,200 | 3,000 | 3,200 | 361,750 | |
| 10/31/2024 | 3,200 | 3,200 | 3,100 | 3,100 | 239,984 | |
| 10/30/2024 | 3,100 | 3,200 | 3,000 | 3,200 | 408,685 | |
| 10/29/2024 | 3,000 | 3,200 | 3,000 | 3,100 | 347,152 | |
| 10/28/2024 | 3,000 | 3,100 | 3,000 | 3,000 | 212,884 | |
| 10/25/2024 | 3,000 | 3,100 | 3,000 | 3,000 | 445,043 | |
| 10/24/2024 | 3,100 | 3,200 | 3,000 | 3,000 | 72,705 | |
| 10/23/2024 | 3,100 | 3,100 | 3,000 | 3,100 | 93,864 | |
| 10/22/2024 | 3,000 | 3,100 | 3,000 | 3,100 | 92,327 | |
| 10/21/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 133,792 | |
| 10/18/2024 | 3,100 | 3,200 | 3,000 | 3,000 | 88,525 | |
| 10/17/2024 | 3,000 | 3,200 | 3,000 | 3,100 | 704,877 | |
| 10/16/2024 | 3,000 | 3,000 | 2,900 | 3,000 | 129,945 | |
| 10/15/2024 | 3,000 | 3,100 | 2,900 | 3,000 | 301,315 | |
| 10/14/2024 | 3,100 | 3,100 | 3,000 | 3,000 | 254,982 | |
| 10/11/2024 | 3,200 | 3,200 | 2,900 | 3,100 | 779,428 | |
| 10/10/2024 | 3,200 | 3,300 | 3,200 | 3,200 | 418,814 | |
| 10/09/2024 | 3,200 | 3,300 | 3,200 | 3,200 | 148,541 | |
| 10/08/2024 | 3,300 | 3,300 | 3,200 | 3,200 | 427,663 | |
| 10/07/2024 | 3,300 | 3,300 | 3,200 | 3,300 | 79,993 | |
| 10/04/2024 | 3,300 | 3,300 | 3,200 | 3,300 | 375,310 |
About MBG Group Stock history
MBG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBG Group JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBG Group stock prices may prove useful in developing a viable investing in MBG Group
MBG Group Stock Technical Analysis
MBG Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
MBG Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MBG Group's price direction in advance. Along with the technical and fundamental analysis of MBG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | 0.0708 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0173 | |||
| Treynor Ratio | 0.2418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MBG Stock
MBG Group financial ratios help investors to determine whether MBG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBG with respect to the benefits of owning MBG Group security.