MBank SA (Poland) Price History

MBK Stock   564.00  2.40  0.42%   
If you're considering investing in MBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBank SA stands at 564.00, as last reported on the 13th of December 2024, with the highest price reaching 570.00 and the lowest price hitting 557.80 during the day. mBank SA has Sharpe Ratio of -0.079, which conveys that the company had a -0.079% return per unit of risk over the last 3 months. MBank SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MBank SA's Standard Deviation of 2.19, mean deviation of 1.72, and Coefficient Of Variation of (2,281) to check out the risk estimate we provide.
  
MBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBK

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MBank SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBank SA by adding MBank SA to a well-diversified portfolio.

MBank SA Stock Price History Chart

There are several ways to analyze MBank Stock price data. The simplest method is using a basic MBank candlestick price chart, which shows MBank SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024669.2
Lowest PriceNovember 28, 2024530.0

MBank SA December 13, 2024 Stock Price Synopsis

Various analyses of MBank SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBank Stock. It can be used to describe the percentage change in the price of MBank SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBank Stock.
MBank SA Price Daily Balance Of Power(0.20)
MBank SA Accumulation Distribution 349.73 
MBank SA Price Rate Of Daily Change 1.00 
MBank SA Price Action Indicator(1.10)
MBank SA Market Facilitation Index 0.0007 

MBank SA December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBank SA intraday prices and daily technical indicators to check the level of noise trading in MBank Stock and then apply it to test your longer-term investment strategies against MBank.

MBank Stock Price History Data

The price series of MBank SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 139.2 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 586.95. The median price for the last 90 days is 584.0. The company underwent 930:821 stock split on 14th of May 2010. mBank SA issued dividends to stockholders on 2020-05-13.
OpenHighLowCloseVolume
12/13/2024 569.80  570.00  557.80  564.00  16,340 
12/12/2024 554.20  568.00  553.40  566.40  14,260 
12/11/2024 556.20  561.40  552.20  554.20  13,867 
12/10/2024 552.20  567.00  551.20  561.60  16,300 
12/09/2024 568.00  569.20  553.20  561.20  19,207 
12/06/2024 568.00  572.00  556.00  556.00  14,539 
12/05/2024 538.00  568.00  533.80  562.80  29,037 
12/04/2024 541.80  549.60  533.60  536.80  17,313 
12/03/2024 548.80  548.80  530.20  540.00  27,528 
12/02/2024 529.00  545.00  529.00  545.00  16,540 
11/29/2024 527.60  533.20  523.60  530.00  22,773 
11/28/2024 533.00  536.00  527.40  530.00  5,926 
11/27/2024 542.80  545.60  528.00  533.20  12,809 
11/26/2024 545.20  554.00  537.20  542.80  7,747 
11/25/2024 567.80  567.80  549.40  549.40  66,122 
11/22/2024 545.40  565.80  530.20  560.40  28,717 
11/21/2024 541.60  550.60  525.80  545.40  13,062 
11/20/2024 542.60  547.80  530.20  536.20  19,939 
11/19/2024 561.20  574.20  521.80  534.00  19,855 
11/18/2024 564.40  573.80  546.00  550.80  9,945 
11/15/2024 575.00  575.00  554.00  558.40  15,237 
11/14/2024 574.00  575.60  564.60  568.60  26,575 
11/13/2024 579.00  580.20  556.40  561.20  13,367 
11/12/2024 585.00  593.80  573.00  579.00  16,587 
11/08/2024 599.20  599.20  578.00  584.00  13,813 
11/07/2024 570.60  605.20  570.60  597.60  17,316 
11/06/2024 572.40  591.20  569.80  570.40  18,231 
11/05/2024 578.00  578.00  565.20  572.60  17,276 
11/04/2024 577.00  578.40  567.80  575.80  15,138 
10/31/2024 561.20  576.00  546.60  561.80  37,571 
10/30/2024 596.20  596.20  567.00  567.00  18,276 
10/29/2024 582.20  598.80  573.20  596.40  15,041 
10/28/2024 580.20  588.60  572.20  576.80  14,275 
10/25/2024 577.60  580.00  571.00  578.00  13,319 
10/24/2024 595.40  595.40  574.80  577.80  16,238 
10/23/2024 596.00  596.00  580.20  590.00  12,163 
10/22/2024 596.60  606.80  585.60  591.80  16,077 
10/21/2024 614.60  615.00  600.00  600.00  10,267 
10/18/2024 600.20  617.00  600.00  614.20  10,901 
10/17/2024 617.60  621.80  593.60  593.80  13,390 
10/16/2024 608.00  617.60  601.60  617.60  15,301 
10/15/2024 615.40  620.00  612.00  613.60  12,029 
10/14/2024 615.40  621.60  611.40  612.20  12,502 
10/11/2024 601.60  616.80  595.20  611.20  18,744 
10/10/2024 600.00  609.60  591.40  601.60  51,782 
10/09/2024 589.60  607.00  579.80  601.20  26,272 
10/08/2024 570.60  600.00  567.60  588.80  35,239 
10/07/2024 587.20  591.80  568.80  579.60  21,874 
10/04/2024 590.00  593.60  580.20  583.80  15,474 
10/03/2024 602.00  608.00  585.80  590.00  19,639 
10/02/2024 606.00  618.80  602.00  603.80  11,392 
10/01/2024 617.40  619.20  601.20  605.60  24,120 
09/30/2024 631.00  631.60  617.40  617.40  25,849 
09/27/2024 637.00  637.60  623.00  631.60  11,689 
09/26/2024 624.20  641.40  624.20  637.20  32,757 
09/25/2024 634.40  636.40  622.00  624.00  23,323 
09/24/2024 628.00  635.40  624.80  634.40  46,308 
09/23/2024 657.00  670.00  621.40  626.00  45,553 
09/20/2024 677.00  678.20  653.40  657.00  299,151 
09/19/2024 677.20  682.80  657.60  663.00  39,129 
09/18/2024 662.40  677.20  658.40  669.20  32,161 

About MBank SA Stock history

MBank SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in mBank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBank SA stock prices may prove useful in developing a viable investing in MBank SA

MBank SA Stock Technical Analysis

MBank SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MBank SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBank SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

MBank SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBank SA's price direction in advance. Along with the technical and fundamental analysis of MBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MBank Stock Analysis

When running MBank SA's price analysis, check to measure MBank SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBank SA is operating at the current time. Most of MBank SA's value examination focuses on studying past and present price action to predict the probability of MBank SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBank SA's price. Additionally, you may evaluate how the addition of MBank SA to your portfolios can decrease your overall portfolio volatility.