Macquarie Bank (Australia) Price History

MBLPC Preferred Stock   102.92  0.30  0.29%   
If you're considering investing in Macquarie Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie Bank stands at 102.92, as last reported on the 20th of December, with the highest price reaching 103.19 and the lowest price hitting 102.73 during the day. At this point, Macquarie Bank is very steady. Macquarie Bank has Sharpe Ratio of 0.0815, which conveys that the firm had a 0.0815% return per unit of risk over the last 3 months. We have found thirty technical indicators for Macquarie Bank, which you can use to evaluate the volatility of the firm. Please verify Macquarie Bank's Mean Deviation of 0.223, risk adjusted performance of 0.0313, and Downside Deviation of 0.3205 to check out if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
Macquarie Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBLPC

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Macquarie Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Bank by adding it to a well-diversified portfolio.

Macquarie Bank Preferred Stock Price History Chart

There are several ways to analyze Macquarie Stock price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024103.52
Lowest PriceOctober 11, 2024101.74

Macquarie Bank December 20, 2024 Preferred Stock Price Synopsis

Various analyses of Macquarie Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macquarie Preferred Stock. It can be used to describe the percentage change in the price of Macquarie Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macquarie Preferred Stock.
Macquarie Bank Price Action Indicator(0.19)
Macquarie Bank Market Facilitation Index 0.0002 
Macquarie Bank Price Daily Balance Of Power(0.65)
Macquarie Bank Accumulation Distribution 11.24 
Macquarie Bank Price Rate Of Daily Change 1.00 

Macquarie Bank December 20, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macquarie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macquarie Bank intraday prices and daily technical indicators to check the level of noise trading in Macquarie Stock and then apply it to test your longer-term investment strategies against Macquarie.

Macquarie Preferred Stock Price History Data

The price series of Macquarie Bank for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.88 with a coefficient of variation of 0.47. The daily prices for the period are spread out with arithmetic mean of 102.41. The median price for the last 90 days is 102.38. The company issued dividends to stockholders on 2023-06-02.
OpenHighLowCloseVolume
12/20/2024 103.18  103.19  102.73  102.92  2,522 
12/19/2024 102.80  103.22  102.72  103.22  7,124 
12/18/2024 103.29  103.30  102.70  103.00  6,021 
12/17/2024 102.70  103.29  102.70  103.29  4,636 
12/16/2024 102.59  102.88  102.59  102.70  3,636 
12/13/2024 102.80  103.16  102.55  102.60  5,638 
12/12/2024 103.10  103.10  102.49  102.55  6,282 
12/11/2024 103.12  103.18  102.73  103.17  13,831 
12/10/2024 103.10  103.24  103.10  103.12  2,342 
12/09/2024 102.80  103.52  102.80  103.52  5,556 
12/06/2024 103.01  103.01  102.73  102.77  2,664 
12/05/2024 102.99  103.36  102.56  103.36  9,468 
12/04/2024 102.39  102.82  102.39  102.73  2,523 
12/03/2024 102.43  102.82  102.38  102.72  9,682 
12/02/2024 102.62  102.72  102.29  102.29  13,034 
11/29/2024 102.49  102.80  102.48  102.72  2,260 
11/28/2024 102.57  102.81  102.48  102.53  2,887 
11/27/2024 102.50  102.82  102.50  102.82  1,749 
11/26/2024 103.01  103.01  102.48  102.48  3,396 
11/25/2024 102.35  103.02  102.28  103.02  11,476 
11/22/2024 102.40  102.40  102.00  102.28  1,830 
11/21/2024 102.13  102.35  101.94  102.08  2,938 
11/20/2024 102.33  102.48  101.81  101.95  9,784 
11/19/2024 102.28  102.52  102.13  102.25  5,072 
11/18/2024 102.72  102.72  101.94  102.03  11,299 
11/15/2024 102.53  102.72  102.46  102.72  4,386 
11/14/2024 102.81  102.81  102.60  102.60  2,561 
11/13/2024 102.62  103.02  102.46  103.02  2,500 
11/12/2024 102.58  102.95  102.49  102.82  2,770 
11/11/2024 102.97  103.02  102.57  102.57  6,503 
11/08/2024 102.62  102.97  102.58  102.97  3,788 
11/07/2024 102.59  102.82  102.59  102.72  3,619 
11/06/2024 102.50  102.96  102.50  102.92  1,792 
11/05/2024 102.53  102.94  102.49  102.94  3,385 
11/04/2024 102.81  102.97  102.43  102.97  4,424 
11/01/2024 102.54  102.82  102.30  102.82  2,750 
10/31/2024 102.54  102.75  102.54  102.75  2,813 
10/30/2024 102.18  102.52  102.05  102.38  4,371 
10/29/2024 102.14  102.33  101.94  102.18  8,609 
10/28/2024 102.22  102.36  101.93  102.33  9,254 
10/25/2024 102.06  102.42  101.93  102.27  3,904 
10/24/2024 102.28  102.46  101.90  102.46  8,297 
10/23/2024 101.73  102.32  101.65  102.32  2,509 
10/22/2024 101.95  102.42  101.79  102.41  4,011 
10/21/2024 101.74  101.99  101.74  101.98  1,551 
10/18/2024 102.00  102.02  101.74  102.01  6,847 
10/17/2024 102.03  102.04  101.64  101.97  6,083 
10/16/2024 101.74  101.94  101.74  101.94  10,684 
10/15/2024 101.89  101.89  101.59  101.83  5,731 
10/14/2024 101.69  101.91  101.66  101.88  14,949 
10/11/2024 101.80  101.93  101.68  101.74  5,209 
10/10/2024 101.72  101.93  101.67  101.79  788.00 
10/09/2024 101.66  101.93  101.66  101.93  24,624 
10/08/2024 101.89  101.89  101.59  101.81  5,760 
10/07/2024 101.99  101.99  101.66  101.94  1,432 
10/04/2024 101.80  102.01  101.65  102.01  3,903 
10/03/2024 102.13  102.13  101.67  101.79  2,215 
10/02/2024 102.23  102.47  102.22  102.23  5,916 
10/01/2024 101.48  102.22  101.48  102.22  6,569 
09/30/2024 101.99  101.99  101.56  101.96  5,281 
09/27/2024 101.74  102.02  101.60  102.01  2,836 

About Macquarie Bank Preferred Stock history

Macquarie Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Bank stock prices may prove useful in developing a viable investing in Macquarie Bank

Macquarie Bank Preferred Stock Technical Analysis

Macquarie Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Macquarie Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macquarie Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Macquarie Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macquarie Bank's price direction in advance. Along with the technical and fundamental analysis of Macquarie Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Macquarie Preferred Stock analysis

When running Macquarie Bank's price analysis, check to measure Macquarie Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macquarie Bank is operating at the current time. Most of Macquarie Bank's value examination focuses on studying past and present price action to predict the probability of Macquarie Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macquarie Bank's price. Additionally, you may evaluate how the addition of Macquarie Bank to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital