Mfs North Carolina Fund Price History

MBNCX Fund  USD 10.72  0.10  0.92%   
Below is the normalized historical share price chart for Mfs North Carolina extending back to March 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs North stands at 10.72, as last reported on the 20th of December, with the highest price reaching 10.72 and the lowest price hitting 10.72 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs North Carolina has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Mfs North exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs North's Risk Adjusted Performance of (0.12), mean deviation of 0.1955, and Standard Deviation of 0.2928 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBNCX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs North is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs North by adding Mfs North to a well-diversified portfolio.

Mfs North Mutual Fund Price History Chart

There are several ways to analyze Mfs North Carolina Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.06
Lowest PriceDecember 19, 202410.72

Mfs North December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs North Price Action Indicator(0.05)
Mfs North Price Rate Of Daily Change 0.99 

Mfs North December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs North Carolina Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs North intraday prices and daily technical indicators to check the level of noise trading in Mfs North Carolina Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs North for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.71. The daily prices for the period are spread out with arithmetic mean of 10.93. The median price for the last 90 days is 10.94. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/19/2024 10.72  10.72  10.72  10.72  1.00 
12/18/2024 10.82  10.82  10.82  10.82  1.00 
12/17/2024 10.86  10.86  10.86  10.86  1.00 
12/16/2024 10.89  10.89  10.89  10.89  1.00 
12/13/2024 10.89  10.89  10.89  10.89  1.00 
12/12/2024 10.94  10.94  10.94  10.94  1.00 
12/11/2024 11.00  11.00  11.00  11.00  1.00 
12/10/2024 11.01  11.01  11.01  11.01  1.00 
12/09/2024 11.02  11.02  11.02  11.02  1.00 
12/06/2024 11.04  11.04  11.04  11.04  1.00 
12/05/2024 11.03  11.03  11.03  11.03  1.00 
12/04/2024 11.03  11.03  11.03  11.03  1.00 
12/03/2024 11.03  11.03  11.03  11.03  1.00 
12/02/2024 11.02  11.02  11.02  11.02  1.00 
11/29/2024 11.00  11.00  11.00  11.00  1.00 
11/27/2024 10.98  10.98  10.98  10.98  1.00 
11/26/2024 10.96  10.96  10.96  10.96  1.00 
11/25/2024 10.95  10.95  10.95  10.95  1.00 
11/22/2024 10.92  10.92  10.92  10.92  1.00 
11/21/2024 10.91  10.91  10.91  10.91  1.00 
11/20/2024 10.92  10.92  10.92  10.92  1.00 
11/19/2024 10.92  10.92  10.92  10.92  1.00 
11/18/2024 10.90  10.90  10.90  10.90  1.00 
11/15/2024 10.90  10.90  10.90  10.90  1.00 
11/14/2024 10.91  10.91  10.91  10.91  1.00 
11/13/2024 10.89  10.89  10.89  10.89  1.00 
11/12/2024 10.88  10.88  10.88  10.88  1.00 
11/11/2024 10.88  10.88  10.88  10.88  1.00 
11/08/2024 10.88  10.88  10.88  10.88  1.00 
11/07/2024 10.80  10.80  10.80  10.80  1.00 
11/06/2024 10.76  10.76  10.76  10.76  1.00 
11/05/2024 10.88  10.88  10.88  10.88  1.00 
11/04/2024 10.88  10.88  10.88  10.88  1.00 
11/01/2024 10.85  10.85  10.85  10.85  1.00 
10/31/2024 10.85  10.85  10.85  10.85  1.00 
10/30/2024 10.83  10.83  10.83  10.83  1.00 
10/29/2024 10.82  10.82  10.82  10.82  1.00 
10/28/2024 10.84  10.84  10.84  10.84  1.00 
10/25/2024 10.84  10.84  10.84  10.84  1.00 
10/24/2024 10.80  10.80  10.80  10.80  1.00 
10/23/2024 10.79  10.79  10.79  10.79  1.00 
10/22/2024 10.88  10.88  10.88  10.88  1.00 
10/21/2024 10.92  10.92  10.92  10.92  1.00 
10/18/2024 10.95  10.95  10.95  10.95  1.00 
10/17/2024 10.95  10.95  10.95  10.95  1.00 
10/16/2024 10.96  10.96  10.96  10.96  1.00 
10/15/2024 10.95  10.95  10.95  10.95  1.00 
10/14/2024 10.92  10.92  10.92  10.92  1.00 
10/11/2024 10.93  10.93  10.93  10.93  1.00 
10/10/2024 10.94  10.94  10.94  10.94  1.00 
10/09/2024 10.94  10.94  10.94  10.94  1.00 
10/08/2024 10.95  10.95  10.95  10.95  1.00 
10/07/2024 10.98  10.98  10.98  10.98  1.00 
10/04/2024 11.00  11.00  11.00  11.00  1.00 
10/03/2024 11.05  11.05  11.05  11.05  1.00 
10/02/2024 11.05  11.05  11.05  11.05  1.00 
10/01/2024 11.06  11.06  11.06  11.06  1.00 
09/30/2024 11.02  11.02  11.02  11.02  1.00 
09/27/2024 11.00  11.00  11.00  11.00  1.00 
09/26/2024 10.98  10.98  10.98  10.98  1.00 
09/25/2024 10.98  10.98  10.98  10.98  1.00 

About Mfs North Mutual Fund history

Mfs North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs North Carolina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs North stock prices may prove useful in developing a viable investing in Mfs North
The fund invests, under normal market conditions, at least 80 percent of its net assets in securities and other investments, the interest on which is exempt from federal income tax and personal income tax, if any, of North Carolina. Interest from the funds investments may be subject to the federal alternative minimum tax. The adviser normally invests the funds assets primarily in municipal instruments.

Mfs North Mutual Fund Technical Analysis

Mfs North technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Mfs North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs North's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs North financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs North security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume