MB Securities (Vietnam) Price History
MBS Stock | 29,000 200.00 0.69% |
If you're considering investing in MBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MB Securities stands at 29,000, as last reported on the 28th of December, with the highest price reaching 29,800 and the lowest price hitting 28,300 during the day. MB Securities JSC retains Efficiency (Sharpe Ratio) of -0.0634, which conveys that the company had a -0.0634% return per unit of price deviation over the last 3 months. MB Securities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MB Securities' Mean Deviation of 1.34, market risk adjusted performance of 0.765, and Information Ratio of (0.06) to check out the risk estimate we provide.
MBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MBS |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBS |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MB Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MB Securities by adding MB Securities to a well-diversified portfolio.
MB Securities Stock Price History Chart
There are several ways to analyze MBS Stock price data. The simplest method is using a basic MBS candlestick price chart, which shows MB Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 31700.0 |
Lowest Price | November 15, 2024 | 26500.0 |
MB Securities December 28, 2024 Stock Price Synopsis
Various analyses of MB Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBS Stock. It can be used to describe the percentage change in the price of MB Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBS Stock.MB Securities Price Daily Balance Of Power | 0.13 | |
MB Securities Price Rate Of Daily Change | 1.01 | |
MB Securities Price Action Indicator | 50.00 |
MB Securities December 28, 2024 Stock Price Analysis
MBS Stock Price History Data
The price series of MB Securities for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5600.0 with a coefficient of variation of 4.71. The daily prices for the period are spread out with arithmetic mean of 29004.55. The median price for the last 90 days is 29000.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 28,600 | 29,800 | 28,300 | 29,000 | ||
12/26/2024 | 29,000 | 29,200 | 28,800 | 28,800 | 1,023,720 | |
12/25/2024 | 28,600 | 29,800 | 28,300 | 29,000 | 4,022,586 | |
12/24/2024 | 28,700 | 28,800 | 28,100 | 28,300 | 2,757,162 | |
12/23/2024 | 28,800 | 29,100 | 28,700 | 28,700 | 1,174,651 | |
12/20/2024 | 28,800 | 28,800 | 28,600 | 28,700 | 1,496,983 | |
12/19/2024 | 28,900 | 29,000 | 28,200 | 29,000 | 3,426,276 | |
12/18/2024 | 28,900 | 29,000 | 28,700 | 29,000 | 1,779,310 | |
12/17/2024 | 29,000 | 29,100 | 28,700 | 28,900 | 1,389,744 | |
12/16/2024 | 28,000 | 29,000 | 26,800 | 29,000 | 1,525,615 | |
12/13/2024 | 28,900 | 29,100 | 28,600 | 28,800 | 3,685,667 | |
12/12/2024 | 29,300 | 29,700 | 29,100 | 29,100 | 2,881,530 | |
12/11/2024 | 27,500 | 29,800 | 27,500 | 29,300 | 3,536,337 | |
12/10/2024 | 29,700 | 29,800 | 29,300 | 29,600 | 2,973,473 | |
12/09/2024 | 29,800 | 30,000 | 29,400 | 29,700 | 4,211,462 | |
12/06/2024 | 30,300 | 30,300 | 29,600 | 29,800 | 3,251,773 | |
12/05/2024 | 27,400 | 30,100 | 26,900 | 30,000 | 10,203,240 | |
12/04/2024 | 27,900 | 27,900 | 27,200 | 27,400 | 3,313,793 | |
12/03/2024 | 28,300 | 28,300 | 27,800 | 27,900 | 2,173,388 | |
12/02/2024 | 28,200 | 28,500 | 27,900 | 28,300 | 1,887,622 | |
11/29/2024 | 27,400 | 28,100 | 27,300 | 28,000 | 3,993,080 | |
11/28/2024 | 27,500 | 28,000 | 27,300 | 27,400 | 1,875,109 | |
11/27/2024 | 26,300 | 27,700 | 24,800 | 27,500 | 1,286,249 | |
11/26/2024 | 26,800 | 27,800 | 26,300 | 27,500 | 2,379,471 | |
11/25/2024 | 25,500 | 27,400 | 25,500 | 27,200 | 1,495,536 | |
11/22/2024 | 27,100 | 27,400 | 26,900 | 27,000 | 2,273,946 | |
11/21/2024 | 27,200 | 27,500 | 27,000 | 27,200 | 1,444,984 | |
11/20/2024 | 25,000 | 27,800 | 25,000 | 27,200 | 2,887,804 | |
11/19/2024 | 27,500 | 27,500 | 26,700 | 26,700 | 1,728,241 | |
11/18/2024 | 26,500 | 27,800 | 26,200 | 27,500 | 3,440,251 | |
11/15/2024 | 27,100 | 27,300 | 26,100 | 26,500 | 4,433,831 | |
11/14/2024 | 28,500 | 28,500 | 27,100 | 27,300 | 2,705,357 | |
11/13/2024 | 28,600 | 28,600 | 27,900 | 28,300 | 2,209,126 | |
11/12/2024 | 28,700 | 29,300 | 28,600 | 28,600 | 2,279,079 | |
11/11/2024 | 28,900 | 29,200 | 27,500 | 28,700 | 2,767,067 | |
11/08/2024 | 29,100 | 29,400 | 28,800 | 29,200 | 2,588,480 | |
11/07/2024 | 29,400 | 29,600 | 29,100 | 29,100 | 2,102,951 | |
11/06/2024 | 28,400 | 29,300 | 28,400 | 29,300 | 3,315,882 | |
11/05/2024 | 28,200 | 28,500 | 28,200 | 28,200 | 1,171,295 | |
11/04/2024 | 27,600 | 28,700 | 27,400 | 28,200 | 2,943,870 | |
11/01/2024 | 28,100 | 28,200 | 27,600 | 27,600 | 2,056,355 | |
10/31/2024 | 28,300 | 28,500 | 27,900 | 28,100 | 1,640,056 | |
10/30/2024 | 28,700 | 28,800 | 28,100 | 28,300 | 1,806,378 | |
10/29/2024 | 28,900 | 28,900 | 28,600 | 28,700 | 980,791 | |
10/28/2024 | 28,300 | 28,800 | 28,300 | 28,600 | 1,579,194 | |
10/25/2024 | 28,400 | 28,700 | 28,200 | 28,400 | 1,437,688 | |
10/24/2024 | 29,100 | 29,200 | 28,400 | 28,400 | 1,794,322 | |
10/23/2024 | 29,000 | 29,100 | 28,600 | 29,100 | 1,436,368 | |
10/22/2024 | 29,200 | 29,400 | 28,300 | 28,800 | 2,854,731 | |
10/21/2024 | 29,800 | 29,800 | 29,200 | 29,200 | 1,900,727 | |
10/18/2024 | 29,700 | 30,200 | 29,700 | 29,800 | 3,272,144 | |
10/17/2024 | 29,300 | 29,700 | 28,600 | 29,700 | 3,833,460 | |
10/16/2024 | 29,200 | 29,500 | 29,000 | 29,300 | 1,703,144 | |
10/15/2024 | 29,800 | 30,000 | 29,200 | 29,200 | 4,100,538 | |
10/14/2024 | 29,700 | 30,100 | 29,600 | 29,900 | 2,312,165 | |
10/11/2024 | 29,500 | 30,000 | 29,400 | 29,700 | 3,008,158 | |
10/10/2024 | 27,100 | 30,400 | 27,100 | 29,500 | 5,926,488 | |
10/09/2024 | 29,800 | 30,500 | 29,500 | 30,100 | 4,059,917 | |
10/08/2024 | 31,800 | 31,800 | 30,000 | 30,000 | 14,033,320 | |
10/07/2024 | 31,300 | 31,700 | 31,100 | 31,700 | 3,572,419 | |
10/04/2024 | 31,700 | 31,800 | 31,300 | 31,300 | 3,604,882 |
About MB Securities Stock history
MB Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MB Securities JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MB Securities stock prices may prove useful in developing a viable investing in MB Securities
MB Securities Stock Technical Analysis
MB Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
MB Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MB Securities' price direction in advance. Along with the technical and fundamental analysis of MBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.755 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MBS Stock
MB Securities financial ratios help investors to determine whether MBS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBS with respect to the benefits of owning MB Securities security.