MB Securities (Vietnam) Price History

MBS Stock   29,000  200.00  0.69%   
If you're considering investing in MBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MB Securities stands at 29,000, as last reported on the 28th of December, with the highest price reaching 29,800 and the lowest price hitting 28,300 during the day. MB Securities JSC retains Efficiency (Sharpe Ratio) of -0.0634, which conveys that the company had a -0.0634% return per unit of price deviation over the last 3 months. MB Securities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MB Securities' Mean Deviation of 1.34, market risk adjusted performance of 0.765, and Information Ratio of (0.06) to check out the risk estimate we provide.
  
MBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBS

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average MB Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MB Securities by adding MB Securities to a well-diversified portfolio.

MB Securities Stock Price History Chart

There are several ways to analyze MBS Stock price data. The simplest method is using a basic MBS candlestick price chart, which shows MB Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202431700.0
Lowest PriceNovember 15, 202426500.0

MB Securities December 28, 2024 Stock Price Synopsis

Various analyses of MB Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBS Stock. It can be used to describe the percentage change in the price of MB Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBS Stock.
MB Securities Price Daily Balance Of Power 0.13 
MB Securities Price Rate Of Daily Change 1.01 
MB Securities Price Action Indicator 50.00 

MB Securities December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MB Securities intraday prices and daily technical indicators to check the level of noise trading in MBS Stock and then apply it to test your longer-term investment strategies against MBS.

MBS Stock Price History Data

The price series of MB Securities for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5600.0 with a coefficient of variation of 4.71. The daily prices for the period are spread out with arithmetic mean of 29004.55. The median price for the last 90 days is 29000.0.
OpenHighLowCloseVolume
12/28/2024
 28,600  29,800  28,300  29,000 
12/26/2024 29,000  29,200  28,800  28,800  1,023,720 
12/25/2024 28,600  29,800  28,300  29,000  4,022,586 
12/24/2024 28,700  28,800  28,100  28,300  2,757,162 
12/23/2024 28,800  29,100  28,700  28,700  1,174,651 
12/20/2024 28,800  28,800  28,600  28,700  1,496,983 
12/19/2024 28,900  29,000  28,200  29,000  3,426,276 
12/18/2024 28,900  29,000  28,700  29,000  1,779,310 
12/17/2024 29,000  29,100  28,700  28,900  1,389,744 
12/16/2024 28,000  29,000  26,800  29,000  1,525,615 
12/13/2024 28,900  29,100  28,600  28,800  3,685,667 
12/12/2024 29,300  29,700  29,100  29,100  2,881,530 
12/11/2024 27,500  29,800  27,500  29,300  3,536,337 
12/10/2024 29,700  29,800  29,300  29,600  2,973,473 
12/09/2024 29,800  30,000  29,400  29,700  4,211,462 
12/06/2024 30,300  30,300  29,600  29,800  3,251,773 
12/05/2024 27,400  30,100  26,900  30,000  10,203,240 
12/04/2024 27,900  27,900  27,200  27,400  3,313,793 
12/03/2024 28,300  28,300  27,800  27,900  2,173,388 
12/02/2024 28,200  28,500  27,900  28,300  1,887,622 
11/29/2024 27,400  28,100  27,300  28,000  3,993,080 
11/28/2024 27,500  28,000  27,300  27,400  1,875,109 
11/27/2024 26,300  27,700  24,800  27,500  1,286,249 
11/26/2024 26,800  27,800  26,300  27,500  2,379,471 
11/25/2024 25,500  27,400  25,500  27,200  1,495,536 
11/22/2024 27,100  27,400  26,900  27,000  2,273,946 
11/21/2024 27,200  27,500  27,000  27,200  1,444,984 
11/20/2024 25,000  27,800  25,000  27,200  2,887,804 
11/19/2024 27,500  27,500  26,700  26,700  1,728,241 
11/18/2024 26,500  27,800  26,200  27,500  3,440,251 
11/15/2024 27,100  27,300  26,100  26,500  4,433,831 
11/14/2024 28,500  28,500  27,100  27,300  2,705,357 
11/13/2024 28,600  28,600  27,900  28,300  2,209,126 
11/12/2024 28,700  29,300  28,600  28,600  2,279,079 
11/11/2024 28,900  29,200  27,500  28,700  2,767,067 
11/08/2024 29,100  29,400  28,800  29,200  2,588,480 
11/07/2024 29,400  29,600  29,100  29,100  2,102,951 
11/06/2024 28,400  29,300  28,400  29,300  3,315,882 
11/05/2024 28,200  28,500  28,200  28,200  1,171,295 
11/04/2024 27,600  28,700  27,400  28,200  2,943,870 
11/01/2024 28,100  28,200  27,600  27,600  2,056,355 
10/31/2024 28,300  28,500  27,900  28,100  1,640,056 
10/30/2024 28,700  28,800  28,100  28,300  1,806,378 
10/29/2024 28,900  28,900  28,600  28,700  980,791 
10/28/2024 28,300  28,800  28,300  28,600  1,579,194 
10/25/2024 28,400  28,700  28,200  28,400  1,437,688 
10/24/2024 29,100  29,200  28,400  28,400  1,794,322 
10/23/2024 29,000  29,100  28,600  29,100  1,436,368 
10/22/2024 29,200  29,400  28,300  28,800  2,854,731 
10/21/2024 29,800  29,800  29,200  29,200  1,900,727 
10/18/2024 29,700  30,200  29,700  29,800  3,272,144 
10/17/2024 29,300  29,700  28,600  29,700  3,833,460 
10/16/2024 29,200  29,500  29,000  29,300  1,703,144 
10/15/2024 29,800  30,000  29,200  29,200  4,100,538 
10/14/2024 29,700  30,100  29,600  29,900  2,312,165 
10/11/2024 29,500  30,000  29,400  29,700  3,008,158 
10/10/2024 27,100  30,400  27,100  29,500  5,926,488 
10/09/2024 29,800  30,500  29,500  30,100  4,059,917 
10/08/2024 31,800  31,800  30,000  30,000  14,033,320 
10/07/2024 31,300  31,700  31,100  31,700  3,572,419 
10/04/2024 31,700  31,800  31,300  31,300  3,604,882 

About MB Securities Stock history

MB Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MB Securities JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MB Securities stock prices may prove useful in developing a viable investing in MB Securities

MB Securities Stock Technical Analysis

MB Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MB Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MB Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

MB Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MB Securities' price direction in advance. Along with the technical and fundamental analysis of MBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MBS Stock

MB Securities financial ratios help investors to determine whether MBS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBS with respect to the benefits of owning MB Securities security.