Martina Berto (Indonesia) Price History
| MBTO Stock | IDR 90.00 1.00 1.10% |
If you're considering investing in Martina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Martina Berto stands at 90.00, as last reported on the 15th of December 2024, with the highest price reaching 93.00 and the lowest price hitting 86.00 during the day. Martina Berto Tbk has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Martina Berto exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Martina Berto's Mean Deviation of 1.12, risk adjusted performance of (0.1), and Standard Deviation of 1.49 to check out the risk estimate we provide.
Martina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Martina |
Sharpe Ratio = -0.1222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MBTO |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Martina Berto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Martina Berto by adding Martina Berto to a well-diversified portfolio.
Martina Berto Stock Price History Chart
There are several ways to analyze Martina Stock price data. The simplest method is using a basic Martina candlestick price chart, which shows Martina Berto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 107.0 |
| Lowest Price | November 15, 2024 | 88.0 |
Martina Berto December 15, 2024 Stock Price Synopsis
Various analyses of Martina Berto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Martina Stock. It can be used to describe the percentage change in the price of Martina Berto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Martina Stock.| Martina Berto Price Rate Of Daily Change | 0.99 | |
| Martina Berto Price Daily Balance Of Power | (0.14) |
Martina Berto December 15, 2024 Stock Price Analysis
Martina Stock Price History Data
The price series of Martina Berto for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 19.0 with a coefficient of variation of 6.38. The daily prices for the period are spread out with arithmetic mean of 99.42. The median price for the last 90 days is 103.0. The company issued dividends to stockholders on 2012-06-28.| Open | High | Low | Close | Volume | ||
12/15/2024 | 93.00 | 93.00 | 86.00 | 90.00 | ||
| 12/13/2024 | 92.00 | 92.00 | 89.00 | 90.00 | 67,200 | |
| 12/12/2024 | 93.00 | 93.00 | 86.00 | 90.00 | 508,200 | |
| 12/11/2024 | 92.00 | 93.00 | 89.00 | 91.00 | 75,300 | |
| 12/10/2024 | 92.00 | 95.00 | 89.00 | 91.00 | 32,500 | |
| 12/09/2024 | 90.00 | 94.00 | 90.00 | 92.00 | 94,500 | |
| 12/06/2024 | 89.00 | 95.00 | 89.00 | 91.00 | 21,200 | |
| 12/05/2024 | 84.00 | 95.00 | 84.00 | 90.00 | 160,000 | |
| 12/04/2024 | 83.00 | 94.00 | 83.00 | 93.00 | 69,300 | |
| 12/03/2024 | 94.00 | 94.00 | 85.00 | 92.00 | 74,900 | |
| 12/02/2024 | 84.00 | 93.00 | 84.00 | 91.00 | 399,100 | |
| 11/29/2024 | 83.00 | 93.00 | 83.00 | 93.00 | 8,500 | |
| 11/28/2024 | 85.00 | 94.00 | 85.00 | 92.00 | 38,100 | |
| 11/26/2024 | 88.00 | 97.00 | 88.00 | 93.00 | 19,900 | |
| 11/25/2024 | 81.00 | 95.00 | 81.00 | 90.00 | 171,200 | |
| 11/22/2024 | 81.00 | 97.00 | 81.00 | 89.00 | 257,800 | |
| 11/21/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 401,600 | |
| 11/20/2024 | 96.00 | 96.00 | 86.00 | 89.00 | 83,100 | |
| 11/19/2024 | 81.00 | 89.00 | 81.00 | 89.00 | 29,800 | |
| 11/18/2024 | 95.00 | 95.00 | 87.00 | 90.00 | 38,400 | |
| 11/15/2024 | 82.00 | 96.00 | 82.00 | 88.00 | 79,200 | |
| 11/14/2024 | 85.00 | 95.00 | 85.00 | 91.00 | 545,800 | |
| 11/13/2024 | 101.00 | 101.00 | 91.00 | 94.00 | 29,700 | |
| 11/12/2024 | 90.00 | 96.00 | 90.00 | 93.00 | 841,500 | |
| 11/11/2024 | 90.00 | 101.00 | 90.00 | 95.00 | 235,100 | |
| 11/08/2024 | 104.00 | 104.00 | 100.00 | 100.00 | 66,000 | |
| 11/07/2024 | 91.00 | 105.00 | 91.00 | 100.00 | 193,400 | |
| 11/06/2024 | 106.00 | 107.00 | 100.00 | 101.00 | 482,600 | |
| 11/05/2024 | 94.00 | 104.00 | 94.00 | 103.00 | 195,000 | |
| 11/04/2024 | 94.00 | 108.00 | 94.00 | 103.00 | 119,200 | |
| 11/01/2024 | 95.00 | 105.00 | 95.00 | 104.00 | 58,200 | |
| 10/31/2024 | 97.00 | 107.00 | 97.00 | 105.00 | 265,100 | |
| 10/30/2024 | 98.00 | 107.00 | 98.00 | 107.00 | 659,200 | |
| 10/29/2024 | 100.00 | 108.00 | 100.00 | 106.00 | 909,200 | |
| 10/28/2024 | 100.00 | 106.00 | 100.00 | 105.00 | 554,400 | |
| 10/25/2024 | 100.00 | 107.00 | 100.00 | 105.00 | 865,500 | |
| 10/24/2024 | 100.00 | 108.00 | 100.00 | 106.00 | 1,369,600 | |
| 10/23/2024 | 100.00 | 107.00 | 100.00 | 106.00 | 830,400 | |
| 10/22/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 482,400 | |
| 10/21/2024 | 100.00 | 107.00 | 100.00 | 106.00 | 734,600 | |
| 10/18/2024 | 98.00 | 107.00 | 98.00 | 106.00 | 1,760,000 | |
| 10/17/2024 | 105.00 | 106.00 | 104.00 | 105.00 | 906,500 | |
| 10/16/2024 | 105.00 | 105.00 | 103.00 | 105.00 | 1,869,300 | |
| 10/15/2024 | 95.00 | 107.00 | 95.00 | 104.00 | 3,321,900 | |
| 10/14/2024 | 105.00 | 106.00 | 103.00 | 104.00 | 5,046,700 | |
| 10/11/2024 | 102.00 | 105.00 | 102.00 | 105.00 | 1,686,000 | |
| 10/10/2024 | 104.00 | 107.00 | 102.00 | 103.00 | 4,762,100 | |
| 10/09/2024 | 94.00 | 106.00 | 94.00 | 104.00 | 3,267,900 | |
| 10/08/2024 | 95.00 | 105.00 | 95.00 | 104.00 | 960,700 | |
| 10/07/2024 | 102.00 | 105.00 | 102.00 | 105.00 | 426,400 | |
| 10/04/2024 | 102.00 | 106.00 | 102.00 | 103.00 | 4,113,900 | |
| 10/03/2024 | 101.00 | 108.00 | 101.00 | 104.00 | 4,529,100 | |
| 10/02/2024 | 95.00 | 105.00 | 95.00 | 105.00 | 908,200 | |
| 10/01/2024 | 101.00 | 107.00 | 101.00 | 104.00 | 5,963,000 | |
| 09/30/2024 | 101.00 | 107.00 | 101.00 | 102.00 | 3,409,400 | |
| 09/27/2024 | 104.00 | 108.00 | 103.00 | 105.00 | 4,353,000 | |
| 09/26/2024 | 104.00 | 111.00 | 102.00 | 105.00 | 18,231,000 | |
| 09/25/2024 | 95.00 | 106.00 | 95.00 | 103.00 | 3,506,300 | |
| 09/24/2024 | 102.00 | 110.00 | 101.00 | 104.00 | 9,677,600 | |
| 09/23/2024 | 103.00 | 103.00 | 101.00 | 102.00 | 977,400 | |
| 09/20/2024 | 104.00 | 104.00 | 101.00 | 102.00 | 1,086,300 |
About Martina Berto Stock history
Martina Berto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Martina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Martina Berto Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Martina Berto stock prices may prove useful in developing a viable investing in Martina Berto
Martina Berto Stock Technical Analysis
Martina Berto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Martina Berto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Martina Berto's price direction in advance. Along with the technical and fundamental analysis of Martina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Martina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (7.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Martina Stock
Martina Berto financial ratios help investors to determine whether Martina Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Martina with respect to the benefits of owning Martina Berto security.